Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.08843537415 | 14.7 | 15.1 | 14.6869 | 27761 | 14.90987779 | CS |
| 4 | -1.93 | -11.4949374628 | 16.79 | 16.79 | 14.23 | 43576 | 15.11343677 | CS |
| 12 | -1.94 | -11.5476190476 | 16.8 | 17.955 | 14.23 | 41712 | 16.10441216 | CS |
| 26 | -3.29 | -18.1267217631 | 18.15 | 19.2 | 14.23 | 39058 | 16.79103828 | CS |
| 52 | -2.57 | -14.7446930579 | 17.43 | 21 | 14.23 | 39066 | 17.45318949 | CS |
| 156 | 6.59 | 79.6856106409 | 8.27 | 30.09 | 7.98 | 44919 | 18.82733258 | CS |
| 260 | 11.49 | 340.949554896 | 3.37 | 30.09 | 1.03 | 41567 | 15.27063036 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738279800 | 14.86 | -0.09 | -0.60 | 15.08 | 15.08 | 14.81 | 17890 |
| 1738193400 | 14.95 | 0.09 | 0.61 | 14.8 | 14.95 | 14.6869 | 31529 |
| 1738107000 | 14.86 | -0.06 | -0.40 | 14.8 | 15.02 | 14.71 | 26650 |
| 1738020600 | 14.92 | 0.02 | 0.13 | 15.04 | 15.1 | 14.83 | 29320 |
| 1737761400 | 14.9 | 0.04 | 0.27 | 14.7 | 15.05 | 14.7 | 23543 |
| 1737675000 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1737588600 | 14.86 | -0.27 | -1.78 | 15.18 | 15.26 | 14.86 | 29561 |
| 1737502200 | 15.13 | 0.1 | 0.67 | 15.24 | 15.32 | 15.03 | 31859 |
| 1737156600 | 15.03 | -0.17 | -1.12 | 15.33 | 15.33 | 14.915 | 31998 |
| 1737070200 | 15.2 | -0.32 | -2.06 | 15.57 | 15.57 | 15.17 | 41215 |
| 1736983800 | 15.52 | 0.61 | 4.09 | 15.22 | 15.52 | 15.04 | 37820 |
| 1736897400 | 14.91 | 0.22 | 1.50 | 14.9 | 15.105 | 14.63 | 56059 |
| 1736811000 | 14.69 | 0.21 | 1.45 | 14.24 | 14.79 | 14.23 | 52150 |
| 1736551800 | 14.48 | -0.38 | -2.56 | 14.81 | 15.005 | 14.42 | 59205 |
| 1736379000 | 14.86 | -0.49 | -3.19 | 15.35 | 15.35 | 14.6671 | 70015 |
| 1736292600 | 15.35 | -0.26 | -1.67 | 15.63 | 15.72 | 15.33 | 47644 |
| 1736206200 | 15.61 | -0.12 | -0.76 | 15.8 | 15.9899 | 15.52 | 93892 |
| 1735947000 | 15.73 | 0.13 | 0.83 | 15.73 | 16.02 | 15.6031 | 46328 |
| 1735860600 | 15.6 | -0.94 | -5.68 | 16.79 | 16.79 | 15.6 | 31998 |
| 1735687800 | 16.54 | 0.13 | 0.79 | 16.5 | 16.8699 | 16.41 | 67550 |
| 1735601400 | 16.41 | -0.1 | -0.61 | 16.46 | 16.559999 | 16 | 68580 |
| 1735342200 | 16.51 | -0.07 | -0.42 | 16.29 | 16.68 | 16.29 | 40075 |
| 1735255800 | 16.579999 | -0.01 | -0.06 | 16.6 | 16.6 | 16.399999 | 36668 |
| 1735077840 | 16.59 | 0.14 | 0.85 | 16.29 | 16.67 | 16.29 | 42728 |
| 1734996600 | 16.45 | 0.25 | 1.54 | 16.1 | 16.51 | 16.1 | 36668 |
| 1734737400 | 16.2 | 0.22 | 1.38 | 15.76 | 16.29 | 15.5892 | 95602 |
| 1734651000 | 15.98 | 0.41 | 2.63 | 15.75 | 16.21 | 15.58 | 39863 |
| 1734564600 | 15.57 | -0.4 | -2.50 | 15.89 | 16.25 | 15.51 | 43779 |
| 1734478200 | 15.97 | -0.12 | -0.75 | 16.02 | 16.23 | 15.935 | 31142 |
| 1734391800 | 16.09 | -0.22 | -1.35 | 16.45 | 16.55 | 16.09 | 26119 |
| 1734132600 | 16.309999 | 0.18 | 1.12 | 16.17 | 16.48 | 15.93 | 37185 |
| 1734046200 | 16.129999 | 0.06 | 0.37 | 16.079999 | 16.27 | 15.77 | 48007 |
| 1733959800 | 16.07 | -0.09 | -0.56 | 16.36 | 16.36 | 15.95 | 29743 |
| 1733873400 | 16.16 | -0.27 | -1.64 | 16.46 | 16.51 | 16.11 | 48103 |
| 1733787000 | 16.43 | 0.03 | 0.18 | 16.52 | 16.7777 | 16.43 | 30809 |
| 1733527800 | 16.399999 | -0.15 | -0.91 | 16.67 | 16.7802 | 16.32 | 26207 |
| 1733441400 | 16.55 | -0.48 | -2.82 | 16.9 | 17.01 | 16.43 | 23291 |
| 1733355000 | 17.03 | 0.02 | 0.12 | 16.89 | 17.22 | 16.773299 | 27853 |
| 1733268600 | 17.01 | -0.06 | -0.35 | 17.14 | 17.14 | 16.77 | 36423 |
| 1733182200 | 17.07 | 0.53 | 3.20 | 16.76 | 17.2 | 16.425 | 56349 |
| 1732917840 | 16.54 | -0.07 | -0.42 | 16.66 | 16.92 | 16.45 | 16387 |
| 1732750200 | 16.61 | -0.87 | -4.98 | 17.73 | 17.89 | 16.55 | 38134 |
| 1732663800 | 17.48 | -0.29 | -1.63 | 17.68 | 17.955 | 17.44 | 54341 |
| 1732577400 | 17.77 | 0.27 | 1.54 | 17.69 | 17.865 | 17.4612 | 52548 |
| 1732318200 | 17.5 | 0.62 | 3.67 | 16.89 | 17.65 | 16.84 | 49180 |
| 1732231800 | 16.88 | 1.02 | 6.43 | 16.03 | 16.95 | 15.89 | 60335 |
| 1732145400 | 15.86 | -0.24 | -1.49 | 16.17 | 16.239999 | 15.81 | 30058 |
| 1732059000 | 16.1 | -0.21 | -1.29 | 16.19 | 16.395 | 15.9201 | 16887 |
| 1731972600 | 16.309999 | 0.2 | 1.24 | 16.12 | 16.53 | 16.12 | 29226 |
| 1731713400 | 16.11 | -0.63 | -3.76 | 16.469999 | 16.64 | 16.015 | 31560 |
| 1731627000 | 16.739999 | 0.33 | 2.01 | 16.41 | 16.79 | 16.41 | 29790 |
| 1731540600 | 16.41 | -0.24 | -1.44 | 16.93 | 16.93 | 16.395 | 36383 |
| 1731454200 | 16.649999 | -0.62 | -3.59 | 17.29 | 17.29 | 16.55 | 31910 |
| 1731367800 | 17.27 | 0.27 | 1.59 | 17 | 17.49 | 16.83 | 62563 |
| 1731108600 | 17 | 0.22 | 1.31 | 16.79 | 17.09 | 16.629999 | 52159 |
| 1731022200 | 16.78 | -0.13 | -0.77 | 16.8 | 17.01 | 16.75 | 27455 |
| 1730935800 | 16.91 | 1.55 | 10.09 | 15.92 | 17.1 | 15.66 | 67474 |
| 1730849400 | 15.36 | -0.37 | -2.35 | 15.38 | 15.86 | 15.345 | 24437 |
| 1730763000 | 15.73 | 0.6 | 3.97 | 15.16 | 15.78 | 15.16 | 29862 |
| 1730500200 | 15.13 | 0.08 | 0.53 | 15.3 | 15.43 | 15.052 | 25862 |
| 1730413800 | 15.05 | -0.48 | -3.09 | 15.62 | 15.665 | 15.05 | 22603 |
