Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.678371907422 | 25.06 | 25.5 | 25.0144 | 51 | 25.09338829 | SP |
| 4 | 0.46 | 1.85708518369 | 24.77 | 27.89 | 24 | 502 | 25.28971596 | SP |
| 12 | 0.38 | 1.5291750503 | 24.85 | 28.33 | 22.52 | 748 | 25.28420577 | SP |
| 26 | 0.86 | 3.52892901108 | 24.37 | 28.33 | 22.52 | 376 | 25.24439136 | SP |
| 52 | 0.93 | 3.82716049383 | 24.3 | 28.33 | 22.52 | 243 | 25.25560508 | SP |
| 156 | 0.13 | 0.517928286853 | 25.1 | 28.33 | 22.52 | 235 | 25.22681394 | SP |
| 260 | 0.13 | 0.517928286853 | 25.1 | 28.33 | 22.52 | 235 | 25.22681394 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738107000 | 25.0378 | 0.02 | 0.09 | 25.0144 | 25.0378 | 25.0144 | 27 |
| 1738020600 | 25.0144 | -0.25 | -0.99 | 25.105 | 25.105 | 25.0144 | 125 |
| 1737761400 | 25.265 | -0.04 | -0.17 | 25.275 | 25.275 | 25.265 | 0 |
| 1737675000 | 25.308 | 0 | 0.00 | 25.308 | 25.308 | 25.308 | 0 |
| 1737588600 | 25.308 | -0.01 | -0.03 | 25.06 | 25.308 | 25.06 | 53 |
| 1737502200 | 25.3151 | 0.03 | 0.13 | 24.98 | 25.3151 | 24.85 | 682 |
| 1737156600 | 25.2825 | 0.03 | 0.12 | 25.41 | 25.41 | 25.2825 | 11 |
| 1737070200 | 25.2514 | -0.11 | -0.42 | 25.3574 | 27.89 | 24.315 | 4521 |
| 1736983800 | 25.3574 | 0.19 | 0.74 | 25.02 | 25.3574 | 24 | 1350 |
| 1736897400 | 25.17 | 0.01 | 0.04 | 25.16 | 25.17 | 25.16 | 88 |
| 1736811000 | 25.16 | -0.89 | -3.42 | 25.27 | 25.39 | 25.16 | 640 |
| 1736551800 | 26.05 | 1.5 | 6.09 | 24.555 | 26.97 | 24.555 | 393 |
| 1736379000 | 24.555 | -0.07 | -0.26 | 24.62 | 24.62 | 24.555 | 7 |
| 1736292600 | 24.62 | 0.03 | 0.12 | 24.59 | 24.62 | 24.59 | 0 |
| 1736206200 | 24.59 | 0.16 | 0.63 | 24.4 | 24.59 | 24.4 | 83 |
| 1735947000 | 24.435 | -0.16 | -0.63 | 24.59 | 24.59 | 24.435 | 23 |
| 1735860600 | 24.59 | 0.18 | 0.73 | 24.77 | 24.77 | 24.59 | 25 |
| 1735687800 | 24.4116 | 0.04 | 0.14 | 24.3763 | 24.65 | 24.18 | 3431 |
| 1735601400 | 24.3763 | 0.24 | 1.00 | 24.425 | 24.425 | 24.3763 | 591 |
| 1735342200 | 24.135 | -0.07 | -0.29 | 24.205 | 24.205 | 24.135 | 3 |
| 1735255800 | 24.205 | -0.06 | -0.23 | 24.42 | 24.42 | 24.205 | 208 |
| 1735077840 | 24.26 | 0.16 | 0.64 | 24.42 | 24.44 | 24.26 | 171 |
| 1734996600 | 24.105 | -0.97 | -3.86 | 24.112 | 24.112 | 24.105 | 32 |
| 1734737400 | 25.072 | 0.16 | 0.63 | 24.7 | 25.072 | 24.6 | 122 |
| 1734651000 | 24.915 | -0.11 | -0.45 | 25.0284 | 25.0284 | 24.915 | 9 |
| 1734564600 | 25.0284 | -0.15 | -0.58 | 25.175 | 25.175 | 25.0284 | 1 |
| 1734478200 | 25.175 | -0.19 | -0.75 | 25.365 | 25.365 | 25.175 | 211 |
| 1734391800 | 25.365 | -0.09 | -0.33 | 25.71 | 25.71 | 25.365 | 100 |
| 1734132600 | 25.45 | -0.3 | -1.17 | 25.71 | 25.71 | 25.21 | 1595 |
| 1734046200 | 25.75 | 0.17 | 0.66 | 25.582 | 28.33 | 25 | 5721 |
| 1733959800 | 25.582 | 0.18 | 0.70 | 25.405 | 25.59 | 25.405 | 34 |
| 1733873400 | 25.405 | 0.09 | 0.34 | 25.32 | 25.61 | 25.32 | 210 |
| 1733787000 | 25.32 | 0.16 | 0.66 | 25.63 | 25.66 | 25.32 | 3579 |
| 1733527800 | 25.155 | -0.55 | -2.12 | 25.7 | 25.7 | 25.155 | 280 |
| 1733441400 | 25.7 | 0.52 | 2.09 | 25.175 | 27.28 | 23.51 | 5697 |
| 1733355000 | 25.175 | -0.04 | -0.16 | 25.07 | 25.275 | 25.07 | 444 |
| 1733268600 | 25.2157 | 0.12 | 0.46 | 25.099 | 25.2157 | 25.099 | 3 |
| 1733182200 | 25.099 | 0.08 | 0.34 | 25.015 | 25.099 | 24.89 | 2850 |
| 1732917840 | 25.015 | 0.05 | 0.19 | 25.13 | 25.13 | 25.015 | 178 |
| 1732750200 | 24.967 | -0.05 | -0.21 | 25.0207 | 25.0207 | 24.967 | 1 |
| 1732663800 | 25.0207 | -0.03 | -0.12 | 25.0504 | 25.0504 | 25.0207 | 2 |
| 1732577400 | 25.0504 | -0.16 | -0.63 | 25.26 | 25.26 | 24.9713 | 632 |
| 1732318200 | 25.208 | 0.09 | 0.37 | 25.1156 | 25.208 | 25.1156 | 105 |
| 1732231800 | 25.1156 | -0.01 | -0.06 | 25.29 | 25.29 | 25.1156 | 151 |
| 1732145400 | 25.13 | -0.01 | -0.04 | 25.26 | 25.26 | 25.13 | 120 |
| 1732059000 | 25.14 | 0.1 | 0.42 | 25.02 | 25.14 | 25.02 | 281 |
| 1731972600 | 25.0354 | 0.37 | 1.48 | 24.85 | 25.0354 | 24.85 | 171 |
| 1731713400 | 24.6701 | -0.01 | -0.04 | 24.75 | 24.75 | 24.6701 | 7 |
| 1731627000 | 24.6789 | -0 | -0.00 | 24.855 | 24.855 | 24.6789 | 3 |
| 1731540600 | 24.68 | -0.13 | -0.50 | 24.8 | 24.8 | 24.68 | 211 |
| 1731454200 | 24.8052 | -0.12 | -0.48 | 24.9 | 24.9 | 24.8052 | 86 |
| 1731367800 | 24.9256 | -0.33 | -1.29 | 25.01 | 25.01 | 24.9256 | 11 |
| 1731108600 | 25.2522 | -0.32 | -1.26 | 25.46 | 25.46 | 25.154 | 987 |
| 1731022200 | 25.575 | 0.4 | 1.57 | 25.18 | 25.575 | 25.18 | 8 |
| 1730935800 | 25.18 | -0.22 | -0.87 | 24.74 | 25.18 | 24.74 | 1816 |
| 1730849400 | 25.4 | 0 | 0.00 | 25.53 | 25.53 | 25.4 | 12 |
| 1730763000 | 25.3999 | 0.35 | 1.42 | 26 | 26 | 25.39 | 1141 |
| 1730500200 | 25.045 | -0.17 | -0.68 | 25.27 | 25.27 | 25.045 | 82 |
| 1730413800 | 25.2166 | 0.13 | 0.52 | 25.22 | 25.22 | 25.2166 | 37 |
| 1730327400 | 25.0872 | 0.17 | 0.67 | 25 | 25.0872 | 25 | 125 |
| 1730241000 | 24.92 | 0.01 | 0.04 | 24.9111 | 24.92 | 24.9111 | 330 |
