ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
VanEck CMCI Commodity Strategy ETF

VanEck CMCI Commodity Strategy ETF (CMCI)

25.0504
-0.1576
(-0.63%)
마감 26 11월 6:00AM
24.9713
-0.0791
(-0.32%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.20040.80643863179124.8525.2924.8516625.12112198SP
4-0.2902-1.1451978248325.34062624.670128625.18322536SP
120.76043.1305063812324.2926.15523.5314225.29312065SP
26-1.6596-6.2134032197726.7126.73523.5311225.18842572SP
520.20040.80643863179124.8527.36523.5311525.02297173SP
156-0.0496-0.19760956175325.127.36523.5315125.17328429SP
260-0.0496-0.19760956175325.127.36523.5315125.17328429SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173257740025.0504-0.16-0.6325.2625.2624.9713632
173231820025.2080.090.3725.115625.20825.1156105
173223180025.1156-0.01-0.0625.2925.2925.1156151
173214540025.13-0.01-0.0425.2625.2625.13120
173205900025.140.10.4225.0225.1425.02281
173197260025.03540.371.4824.8525.035424.85171
173171340024.6701-0.01-0.0424.7524.7524.67017
173162700024.6789-0-0.0024.85524.85524.67893
173154060024.68-0.13-0.5024.824.824.68211
173145420024.8052-0.12-0.4824.924.924.805286
173136780024.9256-0.33-1.2925.0125.0124.925611
173110860025.2522-0.32-1.2625.4625.4625.154987
173102220025.5750.41.5725.1825.57525.188
173093580025.18-0.22-0.8724.7425.1824.741816
173084940025.400.0025.5325.5325.412
173076300025.39990.351.42262625.391141
173050020025.045-0.17-0.6825.2725.2725.04582
173041380025.21660.130.5225.2225.2225.216637
173032740025.08720.170.672525.087225125
173024100024.920.010.0424.911124.9224.9111330
173015460024.9111-0.43-1.6925.340625.340624.911130
172989540025.34060.050.2025.2925.340625.2929
172980900025.2900.0025.289925.2925.289927
172972260025.2899-0.06-0.2425.3525.3525.289969
172963620025.350.261.0525.087725.3525.08778
172954980025.08770.050.1925.2525.2525.087715
172929060025.04-0.07-0.2825.1125.1125.0436
172920420025.1100.0025.1125.1125.1117
172911780025.11-0.1-0.3825.206825.206825.110
172903140025.2068-0.26-1.0425.47125.47125.206811
172894500025.471-0.39-1.5225.864825.864825.471922
172868580025.86480.060.2525.7825.864825.786
172859940025.80.311.2225.6725.825.62541
172851300025.49-0.22-0.8425.325.4925.312
172842660025.705-0.45-1.7225.8825.8825.70513
172834020026.1550.180.6926.0626.15526.06310
172808100025.975-0.01-0.0425.985925.985925.9756
172799460025.98590.160.6025.8325.985925.835
172790820025.830.20.7825.6325.8325.63238
172782180025.630.271.0625.3625.6325.3627
172773540025.36-0.04-0.1625.425.425.365
172747620025.40.090.3625.3125.425.3126
172738980025.31-0.05-0.1825.4525.4525.316
172730340025.3552-0.07-0.2825.425325.425325.35521
172721700025.42530.391.5425.0425.425325.04107
172713060025.040.130.5225.1125.1125.0431
172687140024.91020.050.2224.855524.910224.85550
172678500024.85550.311.2424.7324.855524.736
172669860024.5499-0.02-0.0824.5724.5724.54991
172661220024.570.140.5724.4324.5724.432
172652580024.430.180.7424.524.524.4391
172626660024.250.050.2324.3724.3724.2512
172618020024.1950.31.252424.195242
172609380023.89660.241.0223.654323.896623.65438
172600740023.6543-0.3-1.2623.956623.956623.65437
172592100023.95660.130.5323.9323.956623.5338
172566180023.83-0.32-1.3324.1524.1523.8314
172557540024.150.080.3324.2624.2624.156
172548900024.07-0.14-0.5824.1624.1624.0714
172540260024.21-0.32-1.3124.2924.2924.2111
172505700024.5319-0.14-0.5824.67524.67524.53193
172497060024.6750.160.6324.5224.67524.335
172488420024.52-0.26-1.0524.4624.5224.46153
172479780024.780.030.1224.75124.7824.75118
172471140024.7510.230.9424.8124.8124.7516