Hot Features
프리미엄
Convergence Long Short Equity ETF (CLSE)
AMEX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.169491525424 | 23.6 | 23.71 | 23.395 | 54164 | 23.61569869 | SP |
| 4 | -0.21 | -0.880503144654 | 23.85 | 24.23 | 22.6719 | 92042 | 23.59682494 | SP |
| 12 | 0.17 | 0.72432893055 | 23.47 | 24.23 | 22.65 | 101641 | 23.48643843 | SP |
| 26 | 2.21 | 10.3126458236 | 21.43 | 24.23 | 20.81 | 77807 | 23.07419566 | SP |
| 52 | 4.7 | 24.8152059134 | 18.94 | 24.23 | 18.65 | 73197 | 22.06068035 | SP |
| 156 | 8.2 | 53.1088082902 | 15.44 | 24.23 | 13.19 | 28856 | 21.17126106 | SP |
| 260 | 8.2 | 53.1088082902 | 15.44 | 24.23 | 13.19 | 28856 | 21.17126106 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739575800 | 23.64 | -0.02 | -0.08 | 23.62 | 23.71 | 23.54 | 56944 |
| 1739489400 | 23.66 | 0.22 | 0.94 | 23.57 | 23.66 | 23.48 | 97773 |
| 1739403000 | 23.44 | -0.17 | -0.72 | 23.43 | 23.5489 | 23.395 | 31543 |
| 1739316600 | 23.61 | -0.1 | -0.42 | 23.6 | 23.67 | 23.4607 | 30397 |
| 1739230200 | 23.71 | 0.03 | 0.13 | 23.75 | 23.75 | 23.54 | 53336 |
| 1738971000 | 23.68 | -0.1 | -0.42 | 23.89 | 23.89 | 23.6599 | 39361 |
| 1738884600 | 23.78 | 0.09 | 0.38 | 23.74 | 23.78 | 23.61 | 72714 |
| 1738798200 | 23.69 | 0.14 | 0.59 | 23.56 | 23.71 | 23.49 | 33641 |
| 1738711800 | 23.55 | 0.16 | 0.68 | 23.52 | 23.6297 | 23.4113 | 403565 |
| 1738625400 | 23.39 | 0.05 | 0.21 | 23.08 | 23.44 | 22.99 | 110991 |
| 1738366200 | 23.34 | -0.05 | -0.21 | 23.51 | 23.56 | 23.31 | 137661 |
| 1738279800 | 23.39 | 0.02 | 0.09 | 23.4 | 23.46 | 23.285 | 40220 |
| 1738193400 | 23.37 | 0.27 | 1.17 | 23.19 | 23.37 | 23.0817 | 42905 |
| 1738107000 | 23.1 | 0.21 | 0.92 | 22.86 | 23.1693 | 22.7433 | 55012 |
| 1738020600 | 22.89 | -1.1 | -4.59 | 23.26 | 23.26 | 22.6719 | 86961 |
| 1737761400 | 23.99 | -0.07 | -0.29 | 24.14 | 24.14 | 23.9124 | 104698 |
| 1737675000 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1737588600 | 24.06 | 0.06 | 0.25 | 24.23 | 24.23 | 24.03 | 112177 |
| 1737502200 | 24 | 0.2 | 0.84 | 23.85 | 24 | 23.7025 | 153314 |
| 1737156600 | 23.8 | 0.25 | 1.06 | 23.82 | 23.82 | 23.54 | 89252 |
| 1737070200 | 23.55 | 0.06 | 0.26 | 23.55 | 23.62 | 23.46 | 90268 |
| 1736983800 | 23.49 | 0.37 | 1.60 | 23.55 | 23.55 | 23.2158 | 117784 |
| 1736897400 | 23.12 | 0.17 | 0.74 | 23.02 | 23.1906 | 23.02 | 59246 |
| 1736811000 | 22.95 | -0.03 | -0.13 | 22.8 | 22.95 | 22.65 | 102152 |
| 1736551800 | 22.98 | -0.18 | -0.78 | 23.07 | 23.082 | 22.801 | 60722 |
| 1736379000 | 23.16 | 0.23 | 1.00 | 22.92 | 23.16 | 22.9174 | 172233 |
| 1736292600 | 22.93 | -0.46 | -1.97 | 23.44 | 23.44 | 22.8214 | 52836 |
| 1736206200 | 23.39 | 0.14 | 0.60 | 23.5 | 23.52 | 23.2951 | 88664 |
| 1735947000 | 23.25 | 0.22 | 0.96 | 23.14 | 23.25 | 23.07 | 146744 |
| 1735860600 | 23.03 | 0.12 | 0.52 | 23.02 | 23.1332 | 22.8385 | 122347 |
| 1735687800 | 22.91 | -0.16 | -0.69 | 23.13 | 23.16 | 22.89 | 68782 |
| 1735601400 | 23.07 | -0.08 | -0.35 | 22.93 | 23.17 | 22.84 | 95224 |
| 1735342200 | 23.15 | -0.28 | -1.20 | 23.39 | 23.39 | 23.0528 | 76215 |
| 1735255800 | 23.43 | 0.02 | 0.09 | 23.4 | 23.44 | 23.3 | 40137 |
| 1735077840 | 23.41 | 0.16 | 0.69 | 23.31 | 23.41 | 23.305 | 40440 |
| 1734996600 | 23.25 | 0.1 | 0.43 | 23.23 | 23.25 | 22.99 | 235489 |
| 1734737400 | 23.15 | 0.19 | 0.83 | 22.85 | 23.24 | 22.8013 | 82182 |
| 1734651000 | 22.96 | 0.07 | 0.31 | 23.1 | 23.1648 | 22.9219 | 99033 |
| 1734564600 | 22.89 | -0.6 | -2.55 | 23.57 | 23.65 | 22.845 | 123750 |
| 1734478200 | 23.49 | -0.38 | -1.59 | 23.65 | 23.89 | 23.3621 | 97006 |
| 1734391800 | 23.87 | 0.15 | 0.63 | 23.6 | 23.92 | 23.6 | 244305 |
| 1734132600 | 23.72 | 0.11 | 0.47 | 23.67 | 23.8551 | 23.65 | 377760 |
| 1734046200 | 23.61 | -0.12 | -0.51 | 23.77 | 23.77 | 23.6 | 89082 |
| 1733959800 | 23.73 | 0.32 | 1.37 | 23.52 | 23.75 | 23.52 | 57477 |
| 1733873400 | 23.41 | -0.13 | -0.55 | 23.58 | 23.62 | 23.36 | 98737 |
| 1733787000 | 23.54 | -0.57 | -2.36 | 24.09 | 24.09 | 23.45 | 132321 |
| 1733527800 | 24.11 | 0.2 | 0.84 | 23.96 | 24.11 | 23.84 | 141947 |
| 1733441400 | 23.91 | 0.05 | 0.21 | 23.83 | 24.03 | 23.82 | 72929 |
| 1733355000 | 23.86 | 0.19 | 0.80 | 23.82 | 23.86 | 23.65 | 53548 |
| 1733268600 | 23.67 | 0.16 | 0.68 | 23.52 | 23.67 | 23.52 | 76771 |
| 1733182200 | 23.51 | -0.04 | -0.17 | 23.59 | 23.6 | 23.41 | 56116 |
| 1732917840 | 23.55 | 0.15 | 0.64 | 23.48 | 23.57 | 23.41 | 48967 |
| 1732750200 | 23.4 | -0.38 | -1.60 | 23.76 | 23.76 | 23.31 | 113473 |
| 1732663800 | 23.78 | 0.34 | 1.45 | 23.47 | 23.85 | 23.47 | 126632 |
| 1732577400 | 23.44 | -0.24 | -1.01 | 23.79 | 23.79 | 23.4 | 38219 |
| 1732318200 | 23.68 | 0 | 0.00 | 23.68 | 23.7 | 23.5702 | 53138 |
| 1732231800 | 23.68 | 0.01 | 0.04 | 23.72 | 23.73 | 23.44 | 122333 |
| 1732145400 | 23.67 | -0.01 | -0.04 | 23.685 | 23.7 | 23.4329 | 112146 |
| 1732059000 | 23.68 | 0.24 | 1.02 | 23.35 | 23.68 | 23.2604 | 58834 |
| 1731972600 | 23.44 | -0.05 | -0.21 | 23.52 | 23.56 | 23.3938 | 59975 |
