ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
다우존스 지수
44,546.08
-0.37%
Bitcoin
95,699.12
-0.45%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Eldridge AAA CLO ETF (CLOX)

  7. Eldridge AAA CLO ETF (CLOX) 과거

Eldridge AAA CLO ETF

Eldridge AAA CLO ETF (CLOX)

AMEX
25.58
0.04
(0.16%)
마감 18 2월 6:00AM
15분 지연
25.58
0.00
(0.00%)
시간외 거래: 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.16-0.62160062160125.7425.7425.451561925.56063377SP
40025.5825.7425.452033825.58194319SP
120.040.15661707126125.5425.7425.413106325.5533836SP
260.110.43188064389525.4725.7425.366129325.46764551SP
520.160.62942564909525.4225.7425.324068325.47043689SP
1560.512.0343039489425.0725.7425.0213325025.43333979SP
2600.512.0343039489425.0725.7425.0213325025.43333979SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173957580025.580.040.1625.5625.591825.568845
173948940025.54-0.03-0.1025.5725.5725.547341
173940300025.5650.020.0625.625.625.558875
173931660025.55-0.01-0.0425.5825.588225.4530544
173923020025.56-0.04-0.1425.5825.58925.54818268
173897100025.5950.040.1425.7425.7425.57213071
173888460025.56-0.01-0.0225.5825.5825.567391
173879820025.5650.020.0725.5625.5825.521517701
173871180025.5473-0.13-0.5025.5525.5725.5286278
173862540025.6750.010.0425.6725.6825.6211137
173836620025.6650.050.2025.6425.6825.61898887
173827980025.6150.040.1625.6325.6325.615651
173819340025.575-0.02-0.0825.6325.6325.5417128
173810700025.595-0.01-0.0425.6125.6325.563658
173802060025.6050.010.0325.625.6225.5934878
173776140025.5968-0.02-0.0925.5925.6125.553832
173767500025.6200.0025.6225.6225.620
173758860025.620.020.0825.625.6525.571549002
173750220025.60.020.0625.5925.625.540134886
173715660025.5850.070.2925.5825.5925.5612823
173707020025.51-0.02-0.0825.5525.5725.510447
173698380025.530.010.0525.5625.5625.488405
173689740025.518-0-0.0025.5425.60825.4810006
173681100025.519-0.02-0.0625.5225.539325.512690
173655180025.53480.020.0825.5225.5425.50873742
173637900025.51500.0225.5325.5325.4811135
173629260025.510.020.0825.5125.5225.495047
173620620025.490.030.1225.4625.509925.4628092
173594700025.460.010.0325.4725.4725.4513993
173586060025.452-0.01-0.0325.4525.4825.4124392
173568780025.46-0.01-0.0225.4325.4825.434663
173560140025.465-0.01-0.0425.4525.489825.457798
173534220025.475-0.13-0.4925.4525.4825.434411
173525580025.60.010.0225.6225.6225.58211659
173507784025.595-0.01-0.0225.625.6125.5825432
173499660025.6-0.01-0.0225.625.629925.582815211
173473740025.6050.010.0425.5925.619925.57494086
173465100025.5950.010.0425.5925.619925.577461
173456460025.5850.010.0225.625.6225.585924
173447820025.58-0.01-0.0225.5725.58525.545814
173439180025.5850.010.0425.5925.5925.561701
173413260025.57480.040.1825.5725.5925.562911
173404620025.53-0.01-0.0225.5725.5725.5155715
173395980025.5350.020.0625.5225.5525.523930
173387340025.52-0.02-0.0925.5325.569425.516736
173378700025.5433-0-0.0125.5325.5625.5222774
173352780025.5450.020.0825.5225.559925.57043
173344140025.525-0.02-0.0625.5425.5425.4977128213
173335500025.540.020.1025.5425.5825.51254150
173326860025.515-0.08-0.2925.5225.5525.487104715
173318220025.59-0.01-0.0225.6525.6525.58599671
173291784025.5950.020.1025.625.6125.57104987
173275020025.570.020.0825.5925.625.51120330
173266380025.55010.040.1625.4925.625.49192737
173257740025.510.020.0825.525.5325.539524
173231820025.4899-0.01-0.0425.5425.5425.488188
173223180025.50.020.0825.4825.5125.4717125
173214540025.480.010.0425.4725.4825.4624798
173205900025.470.010.0425.4625.483725.461250
173197260025.460.010.0225.4625.490125.440218507

최근 히스토리

AMEX
CLOX
Eldridge AAA CLO ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지