ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
5,525.21
0.74%
US Tech 100
18,919.76
1.21%
다우존스 지수
40,113.50
0.05%
Bitcoin
93,958.99
-0.73%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Eldridge AAA CLO ETF (CLOX)

  7. Eldridge AAA CLO ETF (CLOX) 과거

Eldridge AAA CLO ETF

Eldridge AAA CLO ETF (CLOX)

AMEX
25.33
-0.02
(-0.08%)
마감 28 4월 5:00AM
15분 지연
25.40
0.07
(0.28%)
시간외 거래: 8:59AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.160.63567739372325.1725.425.176222725.2709986SP
4-0.19-0.74451410658325.5225.529924.113994825.09235823SP
12-0.31-1.2090483619325.6425.7424.111592625.33886414SP
26-0.18-0.70560564484525.5125.7424.110105925.39384012SP
52-0.19-0.74451410658325.5225.7424.16341025.41528798SP
1560.261.0370961308325.0725.7424.14444325.39954278SP
2600.261.0370961308325.0725.7424.14444325.39954278SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174562020025.33-0.02-0.0825.3125.425.353863
174553380025.350.10.4025.2425.3525.2460136
174544740025.25-0.01-0.0425.2825.3525.2101106494
174536100025.260.030.1225.2625.349925.25528624
174527460025.23-0.09-0.3625.1725.269925.1753655
174492900025.320.150.6025.1325.3425.1360417
174484260025.17-0.07-0.2825.3125.3125.1559539
174475620025.240.030.1225.2125.3325.1368447
174466980025.210.040.1625.2425.26225.151934
174441060025.170.060.2425.0125.2124.8456828
174432420025.11-0.1-0.4025.1525.3925.0701176859
174423780025.210.060.2424.9325.2124.8496028
174415140025.150.070.2825.3825.3825.06202562
174406500025.080.682.7924.6425.299124.64964576
174380580024.4-0.99-3.9025.3525.43524.1329926
174371940025.39-0.03-0.1225.4525.4525.3653130
174363300025.42-0.1-0.3925.4525.4525.40260413
174354660025.520.010.0425.5225.529925.490984538
174346020025.510.020.0625.4825.5225.4645471
174320100025.495-0.03-0.1025.5225.5225.45599432
174311460025.520.060.2425.4525.5225.4556780
174302820025.460.010.0225.5425.5425.4393591
174294180025.455-0-0.0025.4225.4725.42138954
174285540025.4553-0.03-0.1425.525.525.472552
174259620025.490.040.1425.5525.5725.37394724
174250980025.455-0.01-0.0225.5425.5425.4266440
174242340025.46-0.02-0.0825.5225.5225.4386374
174233700025.48-0.02-0.0825.5325.5325.4686854
174225060025.500.0025.5725.5725.48152453
174199140025.50.020.0625.5125.5125.48154238
174190500025.485-0.04-0.1725.625.625.48284811
174181860025.5295-0-0.0025.5325.593625.51191104
174173220025.530.050.2025.5425.5525.47377023
174164580025.4799-0.01-0.0425.5225.5225.4490480
174139020025.49-0.06-0.2325.5225.6125.49926157
174130380025.550.050.1825.525.6125.48273550
174121740025.505-0-0.0225.525.517125.482967
174113100025.5099-0.11-0.4325.5225.5225.4912006
174104460025.6190.030.1125.6225.6425.599337
174078540025.59-0.01-0.0425.6125.6325.5910381
174069900025.60.040.1425.625.6125.5613565
174061260025.5643-0.02-0.0725.5825.625.5512444
174052620025.582700.0125.5825.5925.557430
174043980025.580.030.1225.5725.5925.573509
174018060025.55-0.01-0.0425.5725.583525.5414985
174009420025.56-0.01-0.0425.5925.5925.565034
174000780025.569-0.01-0.0425.5925.5925.564152
173992140025.5800.0025.5925.5925.524437
173957580025.580.040.1625.5625.591825.568845
173948940025.54-0.03-0.1025.5725.5725.547341
173940300025.5650.020.0625.625.625.558875
173931660025.55-0.01-0.0425.5825.588225.4530544
173923020025.56-0.04-0.1425.5825.58925.54818268
173897100025.5950.040.1425.7425.7425.57213071
173888460025.56-0.01-0.0225.5825.5825.567391
173879820025.5650.020.0725.5625.5825.521517701
173871180025.5473-0.13-0.5025.5525.5725.5286278
173862540025.6750.010.0425.6725.6825.6211137
173836620025.6650.050.2025.6425.6825.61898887
173827980025.6150.040.1625.6325.6325.615651
173819340025.575-0.02-0.0825.6325.6325.5417128
173810700025.595-0.01-0.0425.6125.6325.563658
173802060025.6050.010.0325.625.6225.5934878

최근 히스토리

AMEX
CLOX
Eldridge AAA CLO ETF
BIT
GG2DM8
GB00BSG2DM87 20270610 14...
BIT
NSCIT0132505
Republic of France
BIT
FSKINC
Vontobel Financial Produ...
BIT
UC6LZK
Unicredit Bank
BIT
UC534C
Unicredit Bank
BIT
UC4VEB
Unicredit Bank
BIT
ECMS
Invesco EUR Corporate Bo...
BIT
UC8AML
Unicredit Bank
BIT
P1JOX5
BNP Paribas Issuance
BIT
UC8HWW
Unicredit Bank
BIT
NSCIT0055797
UniCredit
BIT
P1PML1
BNP Paribas Issuance
BIT
NSCIT2600822
Council of Europe
BIT
P1SWG4
BNP Paribas Issuance
BIT
NGA1L
Sg Natural Gas Future
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지