VanEck Aa bb CLO ETF【CLOB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
VanEck Aa bb CLO ETF (CLOB)
VanEck Aa bb CLO ETF (CLOB) 과거

VanEck Aa bb CLO ETF (CLOB)

50.69

0.0349

(0.07%)

마감 24 11월 6:00AM

50.69

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.09	0.177865612648	50.6	50.69	50.58	3565	50.6376884	SP
4	0.12	0.237294838837	50.57	50.69	50.3866	29005	50.46031363	SP
12	0.62	1.238266427	50.07	50.78	50.05	15781	50.44172668	SP
26	0.62	1.238266427	50.07	50.78	50.05	15781	50.44172668	SP
52	0.62	1.238266427	50.07	50.78	50.05	15781	50.44172668	SP
156	0.62	1.238266427	50.07	50.78	50.05	15781	50.44172668	SP
260	0.62	1.238266427	50.07	50.78	50.05	15781	50.44172668	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	50.69	0.03	0.07	50.685	50.7	50.685	2915
1732231800	50.6551	0.01	0.02	50.66	50.67	50.65	4485
1732145400	50.645	0	0.00	50.65	50.65	50.645	75
1732059000	50.645	0.01	0.02	50.65	50.66	50.645	4552
1731972600	50.635	0.05	0.11	50.64	50.65	50.6235	7105
1731713400	50.58	0.02	0.05	50.6	50.6	50.58	1609
1731627000	50.555	-0.01	-0.01	50.54	50.57	50.54	7474
1731540600	50.56	0.01	0.02	50.56	50.57	50.56	2655
1731454200	50.5508	0.03	0.05	50.54	50.5597	50.53	3461
1731367800	50.525	0.02	0.03	50.53	50.53	50.52	1301
1731108600	50.51	0.06	0.12	50.5	50.52	50.5	4681
1731022200	50.45	0.02	0.03	50.46	50.555	50.45	510068
1730935800	50.435	0	0.00	50.435	50.435	50.435	37
1730849400	50.435	-0.01	-0.02	50.43	50.45	50.43	2815
1730763000	50.445	0.05	0.11	50.46	50.46	50.43	3004
1730500200	50.39	-0.17	-0.34	50.3866	50.3998	50.3866	10449
1730413800	50.56	0.01	0.03	50.5301	50.57	50.5301	5097
1730327400	50.5451	-0.01	-0.02	50.55	50.56	50.5451	5950
1730241000	50.555	0.02	0.04	50.57	50.57	50.555	656
1730154600	50.535	0.03	0.06	50.54	50.55	50.5345	2265
1729895400	50.505	0.01	0.01	50.57	50.57	50.49	2362
1729809000	50.499	0.02	0.05	50.49	50.525	50.49	3042
1729722600	50.475	-0.02	-0.03	50.49	50.49	50.46	2500
1729636200	50.49	0.05	0.10	50.48	50.49	50.48	4287
1729549800	50.44	0.03	0.07	50.4359	50.46	50.4359	3991
1729290600	50.405	0.01	0.02	50.41	50.46	50.405	4369
1729204200	50.395	-0.24	-0.46	50.4	50.4	50.395	261
1729117800	50.63	0.25	0.50	50.39	50.78	50.3875	5666
1729031400	50.3785	0.01	0.03	50.37	50.38	50.365	1332
1728945000	50.365	0.03	0.06	50.37	50.41	50.3578	1593
1728685800	50.335	0.04	0.07	50.32	50.3362	50.32	333
1728599400	50.3	0.02	0.03	50.3	50.3032	50.3	1006
1728513000	50.285	-0.03	-0.05	50.29	50.29	50.285	75
1728426600	50.31	0.02	0.04	50.31	50.32	50.295	1881
1728340200	50.2885	0.02	0.04	50.27	50.2997	50.23	4975
1728081000	50.27	0.02	0.04	50.26	50.27	50.26	4887
1727994600	50.2495	-0.02	-0.04	50.25	50.26	50.249	673
1727908200	50.27	0.02	0.04	50.26	50.28	50.22	10146
1727821800	50.25	0.06	0.12	50.24	50.43	50.231	5951
1727735400	50.1901	0.06	0.12	50.17	50.23	50.16	21723
1727476200	50.13	0.07	0.13	50.13	50.35	50.12	1851
1727389800	50.065	0.02	0.03	50.08	50.08	50.061	831

VanEck Aa bb CLO ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관