iClima Climate Change Solutions ETF【CLMA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iClima Climate Change Solutions ETF (CLMA)
iClima Climate Change Solutions ETF (CLMA) 과거

iClima Climate Change Solutions ETF (CLMA)

15.8142

0.00

(0.00%)

마감 05 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738711800	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1738625400	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1738366200	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1738279800	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1738193400	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1738107000	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1738020600	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1737761400	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1737675000	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1737588600	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1737502200	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1737156600	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1737070200	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1736983800	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1736897400	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1736811000	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1736551800	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1736379000	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1736292600	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1736206200	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1735947000	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1735860600	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1735687800	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1735601400	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1735342200	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1735255800	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1735077840	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1734996600	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1734737400	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1734651000	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1734564600	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1734478200	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1734391800	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1734132600	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1734046200	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1733959800	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1733873400	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1733787000	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1733527800	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1733441400	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1733355000	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1733268600	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1733182200	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1732917840	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1732750200	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1732663800	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1732577400	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1732318200	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1732231800	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1732145400	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1732059000	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1731972600	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1731713400	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1731627000	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1731540600	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1731454200	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1731367800	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1731108600	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1731022200	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1730935800	15.8142	0	0.00	15.8142	15.8142	15.8142	0
1730849400	15.8142	0	0.00	15.8142	15.8142	15.8142	0

iClima Climate Change So...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관