Calidi Biotherapeutics Inc【CLDI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
주식
미국
AMEX
Calidi Biotherapeutics Inc (CLDI)
Calidi Biotherapeutics Inc (CLDI) 과거

Calidi Biotherapeutics Inc (CLDI)

0.32

-0.025

(-7.25%)

마감 17 6월 5:00AM

15분 지연 - 실시간으로 업그레이드

0.32

0.00

( 0.00% )

시간외 단일가: 9:20PM

15분 지연 - 실시간으로 업그레이드

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-3.0303030303	0.33	0.3598	0.3086	449517	0.33436668	CS
4	-0.11	-25.5813953488	0.43	0.46	0.3086	563064	0.35787557	CS
12	-0.4152	-56.4744287269	0.7352	0.7845	0.3086	381621	0.43205527	CS
26	-1.43	-81.7142857143	1.75	1.77	0.3086	934488	1.00546404	CS
52	-1.68	-84	2	3.89	0.3086	946160	1.54340923	CS
156	-44.78	-99.2904656319	45.1	50	0.3086	807477	2.50790581	CS
260	-44.78	-99.2904656319	45.1	50	0.3086	807477	2.50790581	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1750113000	0.32	-0.025	-7.25	0.3346	0.3399	0.3086	433048
1749853800	0.3449999	0.0015999	0.47	0.3437	0.3535	0.3132	374576
1749767400	0.3434	-0.0005	-0.15	0.34	0.3499	0.3251	273272
1749681000	0.3439	0.022	6.83	0.33	0.3598	0.312	650666
1749594600	0.3219	-0.0061	-1.86	0.33	0.3457	0.3126	516023
1749508200	0.328	-0.028	-7.87	0.3503	0.38	0.3207	547304
1749249000	0.356	-0.0006	-0.17	0.37	0.375	0.3372	520787
1749162600	0.3565999	-0.0081	-2.22	0.37	0.3716999	0.3418	383812
1749076200	0.3647	0.0078	2.19	0.37	0.3929	0.337	2095614
1748989800	0.3569	0.0109001	3.15	0.35	0.377	0.35	571662
1748903400	0.3459999	-0.0043	-1.23	0.395	0.427	0.34	1993540
1748644200	0.3503	-0.0265	-7.03	0.3703	0.3796	0.3401	493153
1748557800	0.3768	-0.0212	-5.33	0.3953999	0.3999	0.3666	430618
1748471400	0.398	-0.0032	-0.80	0.4	0.405599	0.38	203395
1748385000	0.4012	-0.0092	-2.24	0.44	0.44	0.39	265079
1748039400	0.4104	-0.0036	-0.87	0.4016	0.4398	0.3918	211443
1747953000	0.414	0.0088	2.17	0.4099999	0.4496	0.3901	314214
1747866600	0.4052	-0.0408	-9.15	0.46	0.46	0.4051	226146
1747780200	0.446	0.028	6.70	0.43	0.45	0.43	193866
1747693800	0.418	0.0080001	1.95	0.4099999	0.425	0.4025	124587
1747434600	0.4099999	-0.005	-1.20	0.405	0.4288	0.405	149969
1747348200	0.415	0.015	3.75	0.42	0.42	0.3913	260773
1747261800	0.4	-0.037	-8.47	0.4439	0.45505	0.4	308790
1747175400	0.437	-0.0068	-1.53	0.4317	0.4594	0.43	194727
1747089000	0.4438	-0.0151	-3.29	0.4451	0.46	0.43	169920
1746829800	0.4589	0.0439	10.58	0.429	0.463	0.4201	114206
1746743400	0.415	-0.016	-3.71	0.43	0.462	0.405	291685
1746657000	0.431	-0.0039	-0.90	0.44	0.4496	0.421	272322
1746570600	0.4349	-0.0451	-9.40	0.4888	0.4945	0.4303	180895
1746484200	0.48	-0.0181	-3.63	0.5	0.509799	0.4729	107717
1746225000	0.4981	0.0156	3.23	0.498	0.509	0.4822	199850
1746138600	0.4825	0	0.00	0.49	0.4905	0.4651	83569
1746052200	0.4825	-0.0114	-2.31	0.48	0.4939	0.4639	94504
1745965800	0.4939	0.0122	2.53	0.4848	0.5084999	0.471	209099
1745879400	0.4817	-0.0013	-0.27	0.499	0.4999	0.459	82131
1745620200	0.483	-0.0143	-2.88	0.4924	0.5097	0.4538	201773
1745533800	0.4973	0.0172	3.58	0.51	0.51	0.455	308178
1745447400	0.4801	0.0111	2.37	0.47	0.5188	0.4638	374474
1745361000	0.469	0.029	6.59	0.429	0.4796	0.4251	151097
1745274600	0.44	-0.023	-4.97	0.4478	0.4799	0.4101	153410
1744929000	0.463	-0.002	-0.43	0.5054	0.5076	0.44	474118
1744842600	0.465	-0.0203	-4.18	0.4805	0.5099	0.4275	182550
1744756200	0.4853	0.0514	11.85	0.43	0.51	0.4201	374715
1744669800	0.4339	-0.0061	-1.39	0.4268	0.44	0.396	146553
1744410600	0.44	0.0320001	7.84	0.4213	0.45	0.39	166556
1744324200	0.4079999	-0.02	-4.67	0.43	0.4438	0.38255	160064
1744237800	0.428	0.002	0.47	0.425	0.443041	0.35	679090
1744151400	0.426	-0.0701	-14.13	0.5213	0.55	0.4	680272
1744065000	0.4961	0	0.00	0.4702	0.4961	0.4205	594717
1743805800	0.4961	-0.0309	-5.86	0.5112	0.53	0.451	662057
1743719400	0.527	-0.054	-9.29	0.5636	0.58	0.52	373036
1743633000	0.581	0.0239	4.29	0.5699999	0.626	0.5676	216429
1743546600	0.5571	-0.0091	-1.61	0.5901999	0.6264	0.5301	574847
1743460200	0.5662	-0.0838	-12.89	0.6001	0.64	0.56	414618
1743201000	0.65	-0.0454	-6.53	0.62	0.65	0.58	793693
1743114600	0.6954	0.0242	3.61	0.6814	0.7	0.67	148351
1743028200	0.6712	-0.0244	-3.51	0.6899999	0.7027	0.6586999	355003
1742941800	0.6956	-0.0303	-4.17	0.7352	0.7845	0.6956	407582
1742855400	0.7259	-0.0142	-1.92	0.75	0.78	0.711	401406
1742596200	0.7401	-0.0499	-6.32	0.78	0.7903	0.73	458053
1742509800	0.79	-0.0154	-1.91	0.8243	0.8599	0.79	122392
1742423400	0.8054	-0.0346	-4.12	0.85	0.85	0.8054	150547
1742337000	0.84	-0.029	-3.34	0.86	0.86	0.8199999	148853
1742250600	0.869	0.019	2.24	0.87	0.88	0.835	338842

Calidi Biotherapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관