Channel Therapeutics Corporation【CHRO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
AMEX
Channel Therapeutics Corporation (CHRO)
Channel Therapeutics Corporation (CHRO) 과거

Channel Therapeutics Corporation (CHRO)

2.66

0.00

(0.00%)

마감 22 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.73	186.021505376	0.93	3.8	0.81	11738236	2.40694772	CS
4	2.0505	336.423297785	0.6095	3.8	0.601	3002937	2.37075385	CS
12	1.998	301.812688822	0.662	3.8	0.45	943586	2.24579658	CS
26	1.55	139.63963964	1.11	3.8	0.45	479693	2.04579661	CS
52	-3.34	-55.6666666667	6	6	0.45	270964	2.06175317	CS
156	-3.34	-55.6666666667	6	6	0.45	270964	2.06175317	CS
260	-3.34	-55.6666666667	6	6	0.45	270964	2.06175317	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737502200	2.66	0.76	40.00	2.16	3.8	1.95	32223562
1737156600	1.9	0.94	97.92	1.09	2.45	1	14193962
1737070200	0.96	-0.013027	-1.34	0.9654	1.45	0.81	618700
1736983800	0.973027	0.031627	3.36	0.93	1.04	0.9092	25103
1736897400	0.9414	0.0414	4.60	0.9046	1.0496	0.8733	12871
1736811000	0.9	-0.00255	-0.28	0.86	1.06	0.85	78049
1736551800	0.90255	-0.10745	-10.64	1.01	1.0677	0.8103	85523
1736379000	1.01	0.09	9.89	0.93	1.1	0.86	219228
1736292600	0.9191	0.139	17.82	0.8003	0.92	0.7981	99702
1736206200	0.7801	-0.0199	-2.49	0.8014	0.84	0.76	12817
1735947000	0.8	0.076623	10.59	0.743	0.8856	0.72	184801
1735860600	0.723377	0.082377	12.85	0.6696	0.731	0.63	100832
1735687800	0.641	0.008	1.26	0.65	0.6601	0.6171	129126
1735601400	0.633	0.003	0.48	0.63	0.65	0.601	121125
1735342200	0.63	-0.0301	-4.56	0.68	0.68	0.63	30289
1735255800	0.6601	0.0289	4.58	0.6095	0.674	0.6095	29747
1735077840	0.6312	-0.0088	-1.38	0.6534	0.6534	0.5895	23700
1734996600	0.64	-0.0035	-0.54	0.65	0.65	0.6	32955
1734737400	0.6435	-0.0095	-1.45	0.646	0.65	0.562	166800
1734651000	0.653	0.063	10.68	0.593	0.653	0.591	159974
1734564600	0.59	-0.0295	-4.76	0.675	0.6875	0.5633	682285
1734478200	0.6195	0.0284	4.80	0.5943	0.62	0.5822	25625
1734391800	0.5911	0.006	1.03	0.6	0.6026	0.582	29177
1734132600	0.5851	-0.1039	-15.08	0.6894	0.6894	0.583	154434
1734046200	0.6889999	0.0388999	5.98	0.6306	0.71	0.625051	61207
1733959800	0.6501	0.0301	4.85	0.6373	0.6617	0.58	153476
1733873400	0.62	-0.086499	-12.24	0.662	0.6801	0.58	156116
1733787000	0.706499	-0.128401	-15.38	0.7899	0.7899	0.65	141246
1733527800	0.8349	0.1739	26.31	0.6647999	0.88	0.62	1086040
1733441400	0.661	0.02546	4.01	0.63	0.6825	0.615	28589
1733355000	0.63554	-0.01546	-2.37	0.6314999	0.675	0.612	11454
1733268600	0.651	-0.013	-1.96	0.6441	0.6899999	0.5513	128192
1733182200	0.664	0.053	8.67	0.6231	0.7776	0.59	114446
1732917840	0.611	-0.0143	-2.29	0.64	0.64	0.59129	24435
1732750200	0.6253	0.0271	4.53	0.6146	0.65	0.6	39860
1732663800	0.5982	-0.0048	-0.80	0.66	0.66	0.5982	10498
1732577400	0.603	-0.057	-8.64	0.65	0.65	0.5901999	20774
1732318200	0.66	0.0288	4.56	0.619	0.6625	0.5966	85435
1732231800	0.6312	0.012	1.94	0.649	0.665	0.5099	52597
1732145400	0.6192	0.0782	14.45	0.541	0.6316	0.541	51705
1732059000	0.541	-0.089	-14.13	0.6254999	0.66	0.45	48080
1731972600	0.63	-0.001	-0.16	0.682	0.6899999	0.6254999	14738
1731713400	0.631	-0.010928	-1.70	0.631	0.6899999	0.6254999	13154
1731627000	0.641928	0.000928	0.14	0.64	0.66479	0.6301	41142
1731540600	0.641	0.0053	0.83	0.66	0.6731	0.641	18112
1731454200	0.6357	-0.0443	-6.51	0.66	0.675	0.6256	19585
1731367800	0.68	0.0225	3.42	0.63	0.6899999	0.63	32694
1731108600	0.6575	0.0175	2.73	0.621	0.6879	0.621	7874
1731022200	0.64	0.0198	3.19	0.639	0.674	0.6203	32634
1730935800	0.6202	-0.0234	-3.64	0.6363	0.67	0.6201	48076
1730849400	0.6435999	-0.0064	-0.98	0.6	0.6435999	0.6	28256
1730763000	0.65	0.008	1.25	0.6374	0.65	0.6215	19130
1730500200	0.642	0.0217	3.50	0.62	0.6888	0.62	28848
1730413800	0.6203	-0.0384	-5.83	0.6465	0.6969999	0.6202	50999
1730327400	0.6586999	0.0176999	2.76	0.662	0.662	0.6016	37377
1730241000	0.641	0.0408	6.80	0.616	0.71	0.6	155951
1730154600	0.6002	-0.0698	-10.42	0.6601	0.71525	0.598	136690
1729895400	0.67	-0.09	-11.84	0.721	0.76	0.63	231006
1729809000	0.76	0.088	13.10	0.79	0.9327	0.63	963450
1729722600	0.672	-0.028	-4.00	0.7	0.7	0.652	37488
1729636200	0.7	-0.0299	-4.10	0.708	0.754	0.6801	22140

Channel Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관