Hot Features
프리미엄
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
AMEX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 6.3358778626 | 13.1 | 14.03 | 12.89 | 735784 | 13.22441334 | SP |
| 4 | -0.97 | -6.51006711409 | 14.9 | 15.35 | 12.89 | 617080 | 13.816969 | SP |
| 12 | -2.56 | -15.5245603396 | 16.49 | 18.655 | 12.89 | 917715 | 15.67385431 | SP |
| 26 | 0.43 | 3.18518518519 | 13.5 | 28.2497 | 11.5417 | 1196676 | 18.45752304 | SP |
| 52 | 1.99 | 16.6666666667 | 11.94 | 28.2497 | 11.3011 | 670364 | 17.99597175 | SP |
| 156 | -23.57 | -62.8533333333 | 37.5 | 38.78 | 11.3011 | 266892 | 18.52383151 | SP |
| 260 | -12.09 | -46.4642582629 | 26.02 | 56.2737 | 11.3011 | 229864 | 22.01557152 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156600 | 13.91 | 0.35 | 2.58 | 13.7 | 14.1 | 13.7 | 1111546 |
| 1737070200 | 13.56 | -0.16 | -1.17 | 13.6 | 13.62 | 13.555 | 376198 |
| 1736983800 | 13.72 | 0.03 | 0.22 | 13.72 | 13.7297 | 13.6 | 423820 |
| 1736897400 | 13.69 | 0.7 | 5.39 | 13.69 | 13.7301 | 13.66 | 669148 |
| 1736811000 | 12.99 | 0.07 | 0.54 | 12.98 | 13.099 | 12.93 | 354938 |
| 1736551800 | 12.92 | -0.6 | -4.44 | 13.1 | 13.1 | 12.89 | 1854816 |
| 1736379000 | 13.52 | -0.08 | -0.59 | 13.47 | 13.5475 | 13.38 | 364603 |
| 1736292600 | 13.6 | 0.18 | 1.34 | 13.73 | 13.775 | 13.5601 | 483531 |
| 1736206200 | 13.42 | -0.03 | -0.22 | 13.68 | 13.71 | 13.36 | 1101444 |
| 1735947000 | 13.45 | -0.25 | -1.82 | 13.44 | 13.46 | 13.36 | 997665 |
| 1735860600 | 13.7 | -0.87 | -5.97 | 13.82 | 13.87 | 13.7 | 973614 |
| 1735687800 | 14.57 | -0.59 | -3.89 | 14.7 | 14.7 | 14.54 | 661900 |
| 1735601400 | 15.16 | -0.02 | -0.13 | 15.22 | 15.22 | 15.12 | 344824 |
| 1735342200 | 15.18 | -0.14 | -0.91 | 15.14 | 15.2155 | 15.1 | 315602 |
| 1735255800 | 15.32 | 0.11 | 0.72 | 15.22 | 15.35 | 15.22 | 253098 |
| 1735077840 | 15.21 | 0.39 | 2.63 | 15.2 | 15.22 | 15.11 | 348541 |
| 1734996600 | 14.82 | -0.19 | -1.27 | 14.85 | 14.855 | 14.6715 | 528837 |
| 1734737400 | 15.01 | 0.05 | 0.33 | 14.9 | 15.1 | 14.86 | 437782 |
| 1734651000 | 14.96 | 0.18 | 1.22 | 15.05 | 15.1 | 14.96 | 676887 |
| 1734564600 | 14.78 | -0.4 | -2.64 | 15.14 | 15.16 | 14.78 | 501923 |
| 1734478200 | 15.18 | 0.35 | 2.36 | 15.05 | 15.25 | 15.05 | 489828 |
| 1734391800 | 14.83 | -0.28 | -1.85 | 14.89 | 14.9712 | 14.83 | 386856 |
| 1734132600 | 15.11 | -0.52 | -3.33 | 15.14 | 15.1696 | 15.02 | 787533 |
| 1734046200 | 15.63 | 0.01 | 0.06 | 15.55 | 15.7003 | 15.47 | 691837 |
| 1733959800 | 15.62 | -0.18 | -1.14 | 15.67 | 15.67 | 15.52 | 759258 |
| 1733873400 | 15.8 | -1.81 | -10.28 | 15.9 | 15.99 | 15.712 | 1513979 |
| 1733787000 | 17.61 | 2.07 | 13.32 | 17.45 | 18.085 | 17.45 | 3489316 |
| 1733527800 | 15.54 | 0.24 | 1.57 | 15.66 | 15.665 | 15.52 | 736883 |
| 1733441400 | 15.3 | 0.19 | 1.26 | 15.2 | 15.33 | 15.2 | 332208 |
| 1733355000 | 15.11 | -0.3 | -1.95 | 15.25 | 15.28 | 15.08 | 605001 |
| 1733268600 | 15.41 | -0.09 | -0.58 | 15.36 | 15.53 | 15.32 | 958403 |
| 1733182200 | 15.5 | 0.02 | 0.13 | 15.43 | 15.55 | 15.285 | 6950825 |
| 1732917840 | 15.48 | 0.2 | 1.31 | 15.28 | 15.485 | 15.23 | 378788 |
| 1732750200 | 15.28 | 0.74 | 5.09 | 15.29 | 15.349 | 15.23 | 525275 |
| 1732663800 | 14.54 | -0.09 | -0.62 | 14.61 | 14.62 | 14.465 | 375590 |
| 1732577400 | 14.63 | -0.14 | -0.95 | 14.65 | 14.66 | 14.53 | 515584 |
| 1732318200 | 14.77 | -1.03 | -6.52 | 14.8 | 14.82 | 14.6713 | 1021743 |
| 1732231800 | 15.8 | 0.09 | 0.57 | 15.85 | 15.87 | 15.72 | 501998 |
| 1732145400 | 15.71 | 0.01 | 0.06 | 15.77 | 15.79 | 15.67 | 617383 |
| 1732059000 | 15.7 | -0.02 | -0.13 | 15.67 | 15.765 | 15.65 | 474608 |
| 1731972600 | 15.72 | 0.08 | 0.51 | 15.56 | 15.75 | 15.54 | 551429 |
| 1731713400 | 15.64 | -0.36 | -2.25 | 15.71 | 15.73 | 15.5447 | 646446 |
| 1731627000 | 16 | -0.64 | -3.85 | 16.18 | 16.2752 | 15.95 | 847536 |
| 1731540600 | 16.64 | 0.34 | 2.09 | 16.9 | 16.9 | 16.61 | 685682 |
| 1731454200 | 16.3 | -0.6 | -3.55 | 16.469999 | 16.57 | 16.25 | 1066504 |
| 1731367800 | 16.9 | 0.53 | 3.24 | 17.05 | 17.14 | 16.8914 | 1028032 |
| 1731108600 | 16.37 | -2.16 | -11.66 | 16.629999 | 16.97 | 16.16 | 3199004 |
| 1731022200 | 18.53 | 1.87 | 11.22 | 18.29 | 18.655 | 18.16 | 2712601 |
| 1730935800 | 16.66 | -0.71 | -4.09 | 16.32 | 16.845 | 16.17 | 1096615 |
| 1730849400 | 17.37 | 1.08 | 6.63 | 17.3 | 17.37 | 17.1313 | 1469898 |
| 1730763000 | 16.29 | 0.47 | 2.97 | 16.42 | 16.59 | 16.26 | 850778 |
| 1730500200 | 15.82 | -0.07 | -0.44 | 16.02 | 16.079999 | 15.78 | 544420 |
| 1730413800 | 15.89 | -0.05 | -0.31 | 15.91 | 15.93 | 15.71 | 474960 |
| 1730327400 | 15.94 | -0.19 | -1.18 | 15.65 | 15.9723 | 15.62 | 452181 |
| 1730241000 | 16.129999 | -0.44 | -2.66 | 16.43 | 16.43 | 16.129999 | 628153 |
| 1730154600 | 16.57 | 0.2 | 1.22 | 16.41 | 16.64 | 16.379999 | 830978 |
| 1729895400 | 16.37 | 0.24 | 1.49 | 16.489999 | 16.5659 | 16.34 | 524747 |
| 1729809000 | 16.129999 | -0.23 | -1.41 | 16.17 | 16.3 | 15.97 | 580576 |
| 1729722600 | 16.36 | -0.21 | -1.27 | 16.54 | 16.59 | 16.309999 | 710951 |
| 1729636200 | 16.57 | 0.4 | 2.47 | 16.42 | 16.75 | 16.399999 | 1325993 |
| 1729549800 | 16.17 | -0.21 | -1.28 | 16.149999 | 16.325 | 15.96 | 881523 |
| 1729290600 | 16.379999 | 1.58 | 10.68 | 16.6 | 16.6 | 16.235 | 3532899 |
