Invesco S&P Global Water Index ETF【CGW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P Global Water Index ETF (CGW)
Invesco S&P Global Water Index ETF (CGW) 과거

Invesco S&P Global Water Index ETF (CGW)

54.24

-0.97

( -1.76% )

업데이트: 23:39:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.08	0.147710487445	54.16	55.6115	54.1	34352	54.98648703	SP
4	0.41	0.761657068549	53.83	55.6115	51.78	35177	54.08599802	SP
12	-4.95	-8.36289913837	59.19	60.05	51.78	33354	56.09689759	SP
26	-2.77	-4.85879670233	57.01	61.55	51.78	29471	57.65757802	SP
52	3.36	6.60377358491	50.88	61.55	50.4196	32820	56.5064982	SP
156	0.43	0.799107972496	53.81	61.55	39.85	50313	50.31944146	SP
260	12.49	29.9161676647	41.75	61.55	27.65	58744	49.25153598	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	55.21	-0.02	-0.04	55.4	55.6115	55.0981	31140
1738279800	55.23	0.53	0.97	55.1	55.5435	55.058301	20183
1738193400	54.7014	-0.15	-0.27	54.99	55.16	54.57	53235
1738107000	54.85	-0.3	-0.54	54.98	55	54.605	25559
1738020600	55.15	0.85	1.57	54.16	55.15	54.16	41952
1737761400	54.2959	-0.16	-0.30	54.58	54.65	54.24	23141
1737675000	54.46	0	0.00	54.46	54.46	54.46	0
1737588600	54.46	-0.79	-1.43	55.09	55.09	54.46	57566
1737502200	55.25	0.76	1.39	54.89	55.32	54.89	38603
1737156600	54.4939	0.25	0.47	54.42	54.78	54.42	33299
1737070200	54.24	0.47	0.87	53.67	54.3	53.67	26424
1736983800	53.77	0.89	1.68	53.88	53.98	53.57	30966
1736897400	52.88	0.53	1.01	52.48	52.88	52.45	17572
1736811000	52.35	0.19	0.36	51.89	52.39	51.78	27929
1736551800	52.16	-1.01	-1.90	52.7	52.7	52.1432	48233
1736379000	53.17	-0.38	-0.71	52.96	53.1801	52.6246	39930
1736292600	53.55	-0.17	-0.32	53.94	53.99	53.3872	30200
1736206200	53.72	-0.06	-0.11	53.83	54.02	53.6	49706
1735947000	53.78	-0.03	-0.06	53.97	53.97	53.77	34977
1735860600	53.81	-0.39	-0.72	54.41	54.4818	53.765	33089
1735687800	54.2	-0.13	-0.24	54.42	54.61	54.1	33414
1735601400	54.33	-0.32	-0.59	54.32	54.5	53.8591	43038
1735342200	54.65	-0.39	-0.71	54.63	55.08	54.4725	95699
1735255800	55.04	0.27	0.49	54.35	55.07	54.35	75307
1735077840	54.77	0.5	0.92	54.37	54.77	54.34	43336
1734996600	54.27	-1.5	-2.69	54.33	54.33	54.02	43673
1734737400	55.77	0.18	0.32	55.03	56	55.03	22411
1734651000	55.5931	0.11	0.20	55.96	56.34	55.5931	42053
1734564600	55.48	-2.16	-3.75	57.45	57.54	55.37	53201
1734478200	57.64	-0.43	-0.74	57.65	57.9993	57.63	26026
1734391800	58.07	-0.16	-0.27	58.2	58.4173	57.985	18021
1734132600	58.23	-0.33	-0.56	58.45	58.45	58.0901	24051
1734046200	58.5558	-0.51	-0.87	58.98	58.98	58.5558	23428
1733959800	59.07	-0.08	-0.14	59.36	59.46	58.9128	32883
1733873400	59.152	-0.32	-0.53	59.29	59.3711	58.79	40755
1733787000	59.47	0.04	0.07	59.66	59.78	59.47	10797
1733527800	59.43	-0.37	-0.62	59.71	59.8	59.2963	18812
1733441400	59.8	0.2	0.34	59.93	59.97	59.71	12316
1733355000	59.6	-0.2	-0.33	59.83	59.86	59.53	35054
1733268600	59.8	0.28	0.47	59.84	60.05	59.74	19838
1733182200	59.52	-0.12	-0.20	59.47	59.5999	59.07	39943
1732917840	59.64	0.26	0.44	59.37	59.7399	59.37	29498
1732750200	59.38	0.14	0.24	59.43	59.77	59.38	35576
1732663800	59.24	-0.54	-0.90	59.65	59.65	59.1	32636
1732577400	59.7753	0.63	1.06	59.54	60	59.54	26477
1732318200	59.15	0.35	0.60	58.88	59.2564	58.88	19790
1732231800	58.8	0.17	0.29	58.62	58.9673	58.36	31209
1732145400	58.63	0.04	0.07	58.57	58.7	58.3608	15448
1732059000	58.59	0.11	0.19	58.25	58.61	58.12	18004
1731972600	58.48	0.16	0.27	58.19	58.61	58.01	44811
1731713400	58.32	0.26	0.45	58.07	58.37	58.07	21186
1731627000	58.06	-0.14	-0.24	58.73	58.73	58.06	19198
1731540600	58.2	-0.18	-0.32	58.3	58.48	58.1	22798
1731454200	58.3841	-0.77	-1.29	58.98	59.12	58.38	17700
1731367800	59.15	0.28	0.48	59.19	59.335	59.005	23204
1731108600	58.87	-0.29	-0.49	59.03	59.06	58.77	16305
1731022200	59.16	-0.07	-0.12	59.68	59.68	59.04	30071
1730935800	59.23	0.27	0.46	58.93	59.4082	58.83	19596
1730849400	58.96	1.29	2.24	58.11	58.96	58.025	18733
1730763000	57.67	0.35	0.61	57.67	58.03	57.56	40038

Invesco S&P Global Water...

BANCA CF Credito Fondiar...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관