Capital Group Growth ETF【CGGR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Capital Group Growth ETF (CGGR)
Capital Group Growth ETF (CGGR) 과거

Capital Group Growth ETF (CGGR)

37.25

0.04

(0.11%)

마감 22 11월 6:00AM

37.25

0.00

( 0.00% )

시간외 단일가: 6:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.52	1.41573645521	36.73	37.52	36.2391	1894109	36.99017091	SP
4	1.69	4.75253093363	35.56	37.76	34.775	1534153	36.44729702	SP
12	3.77	11.2604540024	33.48	37.76	31.775	1277762	35.17954851	SP
26	5.14	16.0074743071	32.11	37.76	29.8187	1183509	33.9176101	SP
52	10.78	40.7253494522	26.47	37.76	26.3252	1207068	31.87789718	SP
156	13.81	58.9163822526	23.44	37.76	18.6	895497	27.21341679	SP
260	13.81	58.9163822526	23.44	37.76	18.6	895497	27.21341679	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732231800	37.25	0.04	0.11	37.52	37.52	36.9679	2807208
1732145400	37.21	0.13	0.35	37.15	37.24	36.75	1982157
1732059000	37.08	0.41	1.12	36.51	37.1	36.44	1873503
1731972600	36.67	0.27	0.74	36.54	36.805	36.37	1351138
1731713400	36.4	-0.6	-1.62	36.73	36.76	36.2391	1532524
1731627000	37	-0.42	-1.12	37.48	37.49	36.92	1614670
1731540600	37.42	-0.07	-0.19	37.58	37.65	37.36	1661958
1731454200	37.49	-0.13	-0.35	37.67	37.76	37.285	1615996
1731367800	37.62	0.4	1.07	37.5	37.63	37.36	1290242
1731108600	37.22	0.28	0.76	37.01	37.27	36.97	1244344
1731022200	36.94	0.5	1.37	36.58	37.055	36.58	1888649
1730935800	36.44	1.05	2.97	36.21	36.49	35.9	1553616
1730849400	35.39	0.55	1.58	35.01	35.42	35.01	1117695
1730763000	34.84	-0.17	-0.49	34.97	35.1199	34.775	1285468
1730500200	35.01	0.18	0.52	35.01	35.305	34.97	1677496
1730413800	34.83	-0.82	-2.30	35.4	35.4	34.8	1625085
1730327400	35.65	-0.05	-0.14	35.72	35.92	35.54	1267483
1730241000	35.7	0.2	0.56	35.48	35.74	35.36	1278317
1730154600	35.5	0.05	0.14	35.84	35.84	35.49	1190387
1729895400	35.45	0.09	0.25	35.56	35.77	35.36	1267375
1729809000	35.36	0.31	0.88	35.39	35.415	35.155	1442482
1729722600	35.05	-0.47	-1.32	35.37	35.4186	34.825	1370683
1729636200	35.52	-0.07	-0.20	35.4	35.5999	35.34	1221117
1729549800	35.59	-0.05	-0.14	35.56	35.665	35.375	1527362
1729290600	35.64	0.35	0.99	35.57	35.675	35.49	1007116
1729204200	35.29	0.02	0.06	35.57	35.5999	35.2728	936047
1729117800	35.27	0.05	0.14	35.24	35.3369	35.075	931499
1729031400	35.22	-0.4	-1.12	35.61	35.62	35.12	1572190
1728945000	35.62	0.18	0.51	35.6	35.685	35.54	902111
1728685800	35.44	0.22	0.62	35.12	35.47	35.12	1285878
1728599400	35.22	-0.02	-0.06	35.11	35.35	34.99	969354
1728513000	35.24	0.2	0.57	35.05	35.26	34.94	1355908
1728426600	35.04	0.42	1.21	34.8	35.0799	34.7206	856558
1728340200	34.62	-0.37	-1.06	34.95	34.951	34.55	945789
1728081000	34.99	0.5	1.45	34.83	35.015	34.605	772643
1727994600	34.49	-0.08	-0.23	34.45	34.635	34.34	978735
1727908200	34.57	0.01	0.03	34.5	34.6498	34.31	962220
1727821800	34.56	-0.23	-0.66	34.84	34.84	34.29	1674059
1727735400	34.79	0.11	0.32	34.56	34.805	34.405	1427613
1727476200	34.68	-0.06	-0.17	34.86	34.88	34.62	755437
1727389800	34.74	0.11	0.32	35.04	35.04	34.565	1506416
1727303400	34.63	-0.04	-0.12	34.69	34.7599	34.57	1053480
1727217000	34.67	0.13	0.38	34.68	34.68	34.355	986869
1727130600	34.54	0.14	0.41	34.51	34.65	34.45	953976
1726871400	34.4	-0.03	-0.09	34.32	34.475	34.13	1111021
1726785000	34.43	0.85	2.53	34.35	34.57	34.15	1308614
1726698600	33.58	-0.13	-0.39	33.81	34.11	33.543999	1130905
1726612200	33.71	0.06	0.18	33.87	33.9099	33.534999	1043149
1726525800	33.65	0.1	0.30	33.549999	33.665	33.3297	1248914
1726266600	33.549999	0.26	0.78	33.34	33.645	33.32	998457
1726180200	33.29	0.37	1.12	32.95	33.33	32.85	1541412
1726093800	32.92	0.51	1.57	32.45	32.959	31.9	1469484
1726007400	32.409999	0.2	0.62	32.36	32.409999	31.9899	1378079
1725921000	32.21	0.37	1.16	32.14	32.336458	32	811600
1725661800	31.84	-0.75	-2.30	32.64	32.6849	31.775	1094219
1725575400	32.59	-0.05	-0.15	32.619999	32.865	32.4398	977734
1725489000	32.64	0.02	0.06	32.47	32.8363	32.43	1174609
1725402600	32.619999	-0.93	-2.77	33.39	33.39	32.485	1333432
1725057000	33.549999	0.23	0.70	33.479999	33.585	33.159999	1136385
1724970600	33.3157	-0	-0.01	33.46	33.705	33.25	1265623
1724884200	33.32	-0.28	-0.83	33.56	33.5999	33.1	854716
1724797800	33.6	0.03	0.09	33.46	33.6563	33.36	871987
1724711400	33.57	-0.17	-0.50	33.8	33.8143	33.479999	846012
1724452200	33.74	0.4	1.20	33.62	33.85	33.4699	924493
1724365800	33.34	-0.41	-1.21	33.87	33.87	33.29	841108

Capital Group Growth ETF

UBS Global Asset Managem...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관