기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Camber Energy Inc | CEI | AMEX | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1725 | 0.167 | 0.175 | 0.1694 | 0.1722 |
CEI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.17 | 0.184 | 0.151 | 0.1729999 | 4,762,751 | 0.00 | 0.00% |
1개월 | 0.208 | 0.2545 | 0.151 | 0.1994606 | 9,252,769 | -0.038 | -18.27% |
3개월 | 0.1725 | 0.2545 | 0.15 | 0.1978138 | 5,602,562 | -0.0025 | -1.45% |
6개월 | 0.3883 | 0.4023 | 0.15 | 0.2119198 | 4,027,171 | -0.2183 | -56.22% |
1년 | 1.37 | 1.38 | 0.15 | 0.4306762 | 4,385,550 | -1.20 | -87.59% |
3년 | 40.00 | 242.50 | 0.15 | 61.00 | 35,959,145 | -39.83 | -99.58% |
5년 | 21,437.50 | 23,675.00 | 0.15 | 192.35 | 23,348,202 | -21,437.33 | -100.00% |
CEI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.1722 | -0.0035 | -1.99% | 0.1723 | 0.1763 | 0.169 | 2,248,349 |
26 4월(4) 2024 | 0.1757 | 0.0072 | 4.27% | 0.17 | 0.177 | 0.1625 | 4,497,147 |
25 4월(4) 2024 | 0.1685 | -0.0075 | -4.26% | 0.176 | 0.1784 | 0.1602 | 3,813,460 |
24 4월(4) 2024 | 0.176 | 0.0041 | 2.39% | 0.1694 | 0.184 | 0.167 | 5,218,109 |
23 4월(4) 2024 | 0.1719 | 0.0055 | 3.31% | 0.17 | 0.179 | 0.151 | 8,036,688 |
20 4월(4) 2024 | 0.1664 | 0.0024 | 1.46% | 0.1692 | 0.18 | 0.162 | 12,040,929 |
19 4월(4) 2024 | 0.164 | -0.008 | -4.65% | 0.1716 | 0.1716 | 0.1611 | 8,183,545 |
18 4월(4) 2024 | 0.172 | -0.018 | -9.47% | 0.19 | 0.19 | 0.1701 | 11,417,761 |
17 4월(4) 2024 | 0.19 | -0.0149 | -7.27% | 0.2039 | 0.2039 | 0.185 | 10,543,317 |
16 4월(4) 2024 | 0.2049 | -0.0179 | -8.03% | 0.2242 | 0.237 | 0.1979 | 24,464,122 |
13 4월(4) 2024 | 0.2228 | 0.0336 | 17.76% | 0.20 | 0.2545 | 0.1852 | 43,888,219 |
12 4월(4) 2024 | 0.1892 | -0.0108 | -5.40% | 0.1982 | 0.20 | 0.183 | 5,052,107 |
11 4월(4) 2024 | 0.20 | -0.0002 | -0.10% | 0.1996 | 0.2136 | 0.1868 | 7,034,737 |
10 4월(4) 2024 | 0.2002 | -0.013 | -6.10% | 0.2129 | 0.214 | 0.1927 | 5,086,361 |
09 4월(4) 2024 | 0.2132 | -0.0188 | -8.10% | 0.235 | 0.235 | 0.2023 | 6,861,346 |
06 4월(4) 2024 | 0.232 | 0.031 | 15.42% | 0.2018 | 0.2355 | 0.198 | 15,461,860 |
05 4월(4) 2024 | 0.201 | -0.0025 | -1.23% | 0.2017 | 0.205 | 0.1907 | 2,283,483 |
04 4월(4) 2024 | 0.2035 | 0.0031 | 1.55% | 0.1941 | 0.2078 | 0.1868 | 1,756,167 |
03 4월(4) 2024 | 0.2004 | -0.0011 | -0.55% | 0.204 | 0.205 | 0.191 | 3,672,292 |
02 4월(4) 2024 | 0.2015 | -0.0021 | -1.03% | 0.208 | 0.21 | 0.1951 | 3,495,386 |