Clough Select Equity ETF【CBSE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Clough Select Equity ETF (CBSE)
Clough Select Equity ETF (CBSE) 과거

Clough Select Equity ETF (CBSE)

31.277

-1.19

(-3.68%)

마감 07 3월 6:00AM

31.277

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.553	-4.73042948523	32.83	33.5	31.11	17780	31.97817325	SP
4	-4.013	-11.3714933409	35.29	36.29	31.11	8976	33.42413637	SP
12	-3.303	-9.55176402545	34.58	37.13	31.11	6289	33.96085092	SP
26	2.767	9.70536653806	28.51	37.13	28.44	4210	33.22164896	SP
52	4.2569	15.7545678958	27.0201	37.13	26.1446	4070	31.86945631	SP
156	8.187	35.4569077523	23.09	37.13	19.65	2301	28.31434201	SP
260	10.597	51.2427466151	20.68	37.13	19.65	2312	27.84458815	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741303800	31.277	-1.19	-3.68	31.81	32.119999	31.277	16293
1741217400	32.4718	0.54	1.70	32.09	32.4718	31.849	10921
1741131000	31.9302	0.14	0.45	31.27	32.42	31.11	36285
1741044600	31.7859	-1.42	-4.27	33.5	33.5	31.7	16475
1740785400	33.204	0.11	0.34	32.83	33.204	32.83	8926
1740699000	33.093	-0.57	-1.71	33.59	33.87	33.093	10162
1740612600	33.6675	0.32	0.96	33.49	33.9718	33.49	2689
1740526200	33.3474	-0.52	-1.55	33.82	33.82	33.3474	1027
1740439800	33.8717	-1	-2.88	34.54	34.65	33.77	5855
1740180600	34.8766	-0.8	-2.26	35.92	35.92	34.8766	2796
1740094200	35.6813	-0.31	-0.87	36.12	36.29	35.54	4485
1740007800	35.996	0.06	0.17	35.9	36.1	35.83	9704
1739921400	35.9358	0.41	1.14	35.71	35.95	35.71	12552
1739575800	35.5292	0.01	0.02	35.59	35.7	35.51	3961
1739489400	35.5234	0.45	1.27	35.48	35.58	35.4287	3532
1739403000	35.0772	-0.12	-0.35	34.86	35.0772	34.86	432
1739316600	35.2	-0.36	-1.01	35.26	35.3	35.13	7569
1739230200	35.56	0.55	1.56	35.26	35.56	35.19	2429
1738971000	35.0124	-0.01	-0.04	35.29	35.29	35.0124	14450
1738884600	35.0252	-0.02	-0.05	35.23	35.23	34.8776	2591
1738798200	35.0426	0.11	0.32	34.85	35.11	34.85	2868
1738711800	34.9312	0.39	1.13	34.75	35.005	34.73	1486
1738625400	34.5423	-0.14	-0.39	33.83	34.5423	33.83	475
1738366200	34.679	-0.42	-1.18	35.38	35.38	34.67	2303
1738279800	35.0943	0.51	1.49	35.01	35.26	35.01	665
1738193400	34.5802	0.41	1.19	34.63	34.63	34.3988	16031
1738107000	34.1744	0.14	0.41	34.38	34.38	34.02	4223
1738020600	34.0361	-2.79	-7.58	35	35	33.77	7539
1737761400	36.8288	0.3	0.81	37.13	37.13	36.8288	1567
1737675000	36.5338	0	0.00	36.5338	36.5338	36.5338	0
1737588600	36.5338	0.09	0.24	36.83	36.83	36.5338	7932
1737502200	36.4455	0.94	2.65	35.9	36.48	35.51	3750
1737156600	35.503	0.19	0.55	35.41	35.6615	35.41	4138
1737070200	35.3103	0.24	0.67	35.24	35.43	35.161	4577
1736983800	35.0744	0.65	1.89	35.38	35.38	35.07	8224
1736897400	34.4249	0.67	1.99	34.14	34.62	34.13	11025
1736811000	33.7525	-0.3	-0.89	33.64	33.9	33.509	7049
1736551800	34.0541	-0.22	-0.64	34.09	34.1	33.81	2765
1736379000	34.275	-0.33	-0.96	34.27	34.275	33.9537	1393
1736292600	34.6081	-0.6	-1.70	35.55	35.55	34.54	7670
1736206200	35.2069	0.34	0.99	35.5	35.76	35.2069	6137
1735947000	34.8622	1.3	3.87	33.8	34.9	33.8	16319
1735860600	33.5621	0.46	1.39	33.808	33.808	33.279899	1288
1735687800	33.1036	-0.23	-0.68	33.49	33.49	33.049999	9159
1735601400	33.3294	-0.26	-0.78	33.299999	33.528599	32.939999	3409
1735342200	33.5904	-0.47	-1.37	33.94	33.94	33.36	934
1735255800	34.0567	0.34	1.00	33.7	34.11	33.7	15549
1735077840	33.7179	0.37	1.11	33.3908	33.72	33.3908	659
1734996600	33.348799	0.01	0.04	33.11	33.38	32.79	1062
1734737400	33.3348	0.63	1.92	32.75	33.62	32.75	9746
1734651000	32.7081	-0.18	-0.55	33.15	33.15	32.7081	921
1734564600	32.8878	-1.51	-4.38	34.59	34.59	32.77	1899
1734478200	34.3938	-0.46	-1.33	34.71	34.71	34.1499	2533
1734391800	34.8584	0.42	1.21	34.91	34.92	34.8584	859
1734132600	34.4431	0.26	0.75	34.58	34.58	34.33	329
1734046200	34.1853	-0.5	-1.45	34.65	34.65	34.1853	2908
1733959800	34.6879	0.6	1.75	34.6879	34.6879	34.6879	182
1733873400	34.091	-0.45	-1.30	34.24	34.24	34.091	416
1733787000	34.5409	-0.45	-1.28	35.44	35.44	34.5409	968

Clough Select Equity ETF

Compam Fund Global Flexi...

Aragon 0.782% until 08no...

Rbts Ned Bv 30a

Fin.res.ser1b A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관