American Century California Municipal Bond ETF【CATF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
American Century California Municipal Bond ETF (CATF)
American Century California Municipal Bond ETF (CATF) 과거

American Century California Municipal Bond ETF (CATF)

49.9353

-0.0699

(-0.14%)

마감 03 2월 6:00AM

49.9353

0.00

(0.00%)

시간외 거래: 6:11AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1253	0.251555912467	49.81	50.04	49.81	2521	49.89650421	SP
4	-0.0247	-0.0494395516413	49.96	50.04	49.3923	4762	49.66140938	SP
12	-0.4018	-0.79821841147	50.3371	50.91	49.3923	2452	49.95499151	SP
26	-0.3696	-0.734719679395	50.3049	51.0473	49.3923	4687	50.44632088	SP
52	-0.2847	-0.566905615293	50.22	51.0473	49.3923	4613	50.43028316	SP
156	-0.2847	-0.566905615293	50.22	51.0473	49.3923	4613	50.43028316	SP
260	-0.2847	-0.566905615293	50.22	51.0473	49.3923	4613	50.43028316	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	49.9353	-0.07	-0.14	49.9353	49.9353	49.9353	134
1738279800	50.0052	0.14	0.28	50.04	50.04	50.0052	400
1738193400	49.8657	-0.11	-0.22	49.95	49.95	49.86	4403
1738107000	49.975	-0.03	-0.06	49.93	49.975	49.93	837
1738020600	50.005	0.12	0.23	49.93	50.005	49.93	624
1737761400	49.89	0.05	0.11	49.81	49.91	49.81	6342
1737675000	49.835	0	0.00	49.835	49.835	49.835	0
1737588600	49.835	-0.07	-0.14	49.83	49.835	49.8298	360
1737502200	49.905	0.2	0.41	49.79	49.905	49.75	4435
1737156600	49.7	0.12	0.24	49.66	49.7	49.66	96
1737070200	49.5834	0	0.01	49.61	49.69	49.5834	56308
1736983800	49.58	0.19	0.38	49.62	49.7	49.58	1002
1736897400	49.3923	-0.05	-0.11	49.3923	49.3923	49.3923	0
1736811000	49.445	-0.13	-0.26	49.58	49.58	49.445	1933
1736551800	49.5744	-0.2	-0.41	49.79	49.79	49.5744	1075
1736379000	49.7771	-0.15	-0.31	49.87	49.87	49.7499	1665
1736292600	49.9294	-0.07	-0.15	49.92	49.9294	49.89	859
1736206200	50.0035	0.02	0.04	49.96	50.0035	49.93	411
1735947000	49.9834	-0.02	-0.03	49.96	49.9834	49.96	809
1735860600	50	0.12	0.25	49.943	50.005	49.943	1126
1735687800	49.8775	-0.05	-0.10	49.94	49.94	49.8775	2791
1735601400	49.9299	0.17	0.35	49.95	49.95	49.9299	63
1735342200	49.757	-0.02	-0.05	49.77	49.77	49.757	400
1735255800	49.7799	0.04	0.08	49.7799	49.7799	49.7799	0
1735077840	49.7388	0.02	0.04	49.7388	49.7388	49.7388	0
1734996600	49.72	-0.08	-0.16	49.74	49.7895	49.71	918
1734737400	49.8	0.18	0.35	49.69	49.8	49.69	423
1734651000	49.6243	-0.24	-0.47	49.7	49.7	49.5215	515
1734564600	49.8598	-0.31	-0.61	50.11	50.11	49.8598	94
1734478200	50.1669	-0.23	-0.46	50.18	50.29	50.1669	704
1734391800	50.4	0.07	0.15	50.39	50.4	50.38	992
1734132600	50.3251	-0.15	-0.30	50.41	50.41	50.3251	141
1734046200	50.4769	-0.21	-0.41	50.57	50.57	50.4769	8
1733959800	50.685	-0.07	-0.13	50.79	50.8	50.64	2570
1733873400	50.7507	-0.03	-0.06	50.74	50.81	50.74	1100
1733787000	50.7791	-0.09	-0.18	50.7669	50.7791	50.7669	394
1733527800	50.8695	0.07	0.15	50.87	50.87	50.8695	43
1733441400	50.795	-0.05	-0.10	50.79	50.795	50.78	228
1733355000	50.8446	0.1	0.20	50.83	50.8446	50.83	375
1733268600	50.745	-0.08	-0.15	50.82	50.82	50.745	292
1733182200	50.82	-0.02	-0.04	50.91	50.91	50.78	4584
1732917840	50.8391	0.12	0.25	50.8391	50.8391	50.8391	0
1732750200	50.7142	0.08	0.15	50.7	50.7142	50.7	173
1732663800	50.6372	-0.01	-0.02	50.57	50.68	50.549	2461
1732577400	50.6474	0.22	0.43	50.59	50.65	50.57	1758
1732318200	50.4321	0.02	0.03	50.49	50.7	50.4321	5303
1732231800	50.415	0.01	0.02	50.4	50.55	50.4	3459
1732145400	50.405	-0.03	-0.05	50.32	50.405	50.32	68
1732059000	50.4306	0.05	0.09	50.43	50.53	50.43	4914
1731972600	50.3831	-0.03	-0.05	50.33	50.3831	50.33	4074
1731713400	50.41	0.17	0.34	50.19	50.41	50.1767	8584
1731627000	50.2415	0.03	0.06	50.32	50.33	50.2415	200
1731540600	50.21	0	0.00	50.2699	50.2699	50.21	1457
1731454200	50.21	-0.09	-0.18	50.21	50.21	50.21	151
1731367800	50.3	-0.04	-0.07	50.21	50.3	50.21	1210
1731108600	50.3371	0.4	0.81	50.3371	50.3371	50.3371	7
1731022200	49.9323	0.26	0.52	49.71	49.9323	49.71	1197
1730935800	49.675	-0.66	-1.31	49.97	49.97	49.6244	2544
1730849400	50.335	-0.31	-0.60	50.25	50.37	50.25	5617
1730763000	50.64	0.53	1.06	50.27	50.64	50.27	1029

American Century Califor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관