Congress Large Cap Growth ETF【CAML】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Congress Large Cap Growth ETF (CAML)
Congress Large Cap Growth ETF (CAML) 과거

Congress Large Cap Growth ETF (CAML)

32.43

0.24

(0.75%)

종가: 30 4월 5:00AM

32.43

0.00

( 0.00% )

시간외 거래: 5:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.21	7.31303772336	30.22	32.43	30.22	28123	31.4661031	SP
4	0.75	2.36742424242	31.68	32.43	27.68	26512	30.62513591	SP
12	-3.03	-8.5448392555	35.46	36.18	27.68	49031	34.22774036	SP
26	-1.27	-3.76854599407	33.7	36.18	27.68	39602	34.46625163	SP
52	2.7199	9.1547992097	29.7101	36.18	27.68	36105	33.32854067	SP
156	7.34	29.2546831407	25.09	36.18	23.7054	38698	30.85025664	SP
260	7.34	29.2546831407	25.09	36.18	23.7054	38698	30.85025664	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745879400	32.189999	0	0.00	32.189999	32.271	31.91	18678
1745620200	32.189999	0.23	0.72	31.96	32.2	31.83	29701
1745533800	31.96	0.89	2.86	31.44	31.96	31.44	21532
1745447400	31.07	0.61	2.00	31.37	31.54	30.98	41773
1745361000	30.46	0.75	2.53	30.22	30.62	30.22	28933
1745274600	29.7073	-0.81	-2.66	30.1	30.1	29.43	12826
1744929000	30.5186	0.1	0.32	30.67	30.72	30.4072	20507
1744842600	30.42	-0.6	-1.92	30.66	30.77	30.07	30530
1744756200	31.0165	0.03	0.09	31.13	31.2626	30.92	31612
1744669800	30.99	0.21	0.68	31.05	31.305	30.82	21418
1744410600	30.78	0.49	1.62	30.14	30.83	30.01	25051
1744324200	30.29	-1.19	-3.78	30.59	31.11	29.75	19020
1744237800	31.48	2.99	10.49	28.3	31.48	28.2901	23444
1744151400	28.49	-0.27	-0.94	29.96	30.07	28.41	26343
1744065000	28.76	0.05	0.17	27.68	29.75	27.68	51014
1743805800	28.71	-1.91	-6.24	29.67	29.73	28.71	23569
1743719400	30.62	-1.73	-5.35	30.94	31.1	30.62	38675
1743633000	32.35	0.32	1.00	31.61	32.394599	31.61	18856
1743546600	32.03	0.22	0.69	31.68	32.09	31.57	20243
1743460200	31.81	0.08	0.25	31.25	31.9	31.25	29542
1743201000	31.73	-0.7	-2.16	32.31	32.31	31.68	18642
1743114600	32.43	-0.17	-0.52	32.5	32.634999	32.32	21540
1743028200	32.6	-0.65	-1.95	33.21	33.21	32.59	15264
1742941800	33.25	0.14	0.42	33.215	33.3101	33.168999	25439
1742855400	33.11	0.76	2.35	32.83	33.159999	32.82	14764
1742596200	32.35	0.01	0.03	32.08	32.38	32.051	18735
1742509800	32.34	-0.06	-0.19	32.35	32.665	32.2901	25403
1742423400	32.4	0.43	1.35	32.2609	32.49	32.159999	25717
1742337000	31.97	-0.41	-1.27	32.17	32.17	31.88	32182
1742250600	32.38	0.38	1.19	32.22	32.549999	32.14	47690
1741991400	32	0.75	2.40	31.63	32.03	31.63	32402
1741905000	31.25	-0.74	-2.31	31.4101	31.71	31.23	29263
1741818600	31.99	0.36	1.14	32.15	32.159999	31.78	23243
1741732200	31.63	0.07	0.22	31.84	32.015	31.5	31131
1741645800	31.56	-1.12	-3.43	32.07	32.1	31.44	24927
1741390200	32.68	-0.13	-0.40	32.689999	32.729999	31.94	31380
1741303800	32.81	-0.99	-2.93	33.53	33.53	32.81	13959
1741217400	33.7995	0.49	1.47	33.35	33.7995	33.189999	23164
1741131000	33.31	-0.41	-1.22	33.32	33.4501	32.929499	26295
1741044600	33.72	-0.71	-2.06	34.69	34.69	33.56	45687
1740785400	34.43	0.51	1.50	33.9	34.48	33.7801	40685
1740699000	33.92	-0.61	-1.77	34.6	34.6	33.92	38762
1740612600	34.53	0.26	0.76	34.4539	34.92	34.4539	34583
1740526200	34.27	-0.19	-0.55	34.38	34.421	33.9825	29846
1740439800	34.46	-0.31	-0.89	34.9329	34.9329	34.36	31564
1740180600	34.77	-0.83	-2.33	35.58	35.58	34.76	32100
1740094200	35.6	-0.33	-0.92	35.68	35.68	35.42	27665
1740007800	35.93	-0.11	-0.31	35.77	35.93	35.71	31545
1739921400	36.04	0.05	0.14	36.18	36.18	35.87	26163
1739575800	35.99	-0.03	-0.08	36	36.02	35.86	27488
1739489400	36.02	0.21	0.59	35.7	36.02	35.69	51969
1739403000	35.81	-0.21	-0.59	35.58	35.85	35.58	16722
1739316600	36.0241	-0.07	-0.18	35.91	36.0397	36.01	1226403
1739230200	36.09	0.34	0.96	36.02	36.1365	35.95	27615
1738971000	35.7463	-0.1	-0.29	36.07	36.11	35.71	28330
1738884600	35.85	-0.13	-0.36	36.05	36.05	35.8	34397
1738798200	35.98	0.39	1.10	35.54	36.02	35.5317	34855
1738711800	35.59	0.27	0.76	35.46	35.6	35.4501	43035
1738625400	35.32	-0.29	-0.81	34.82	35.5127	34.82	24831
1738366200	35.61	0.03	0.08	35.86	36	35.5201	35756
1738279800	35.58	0.29	0.82	35.4	35.66	35.35	29597
1738193400	35.29	-0.17	-0.48	35.41	35.4318	35.1701	28019

Congress Large Cap Growt...

SID NACIONAL ON

RAIA DROGASIL ON

International Bank for R...

Cruzeiro do Sul Educacio... ON

BB SEGURIDADE ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관