Hot Features
프리미엄
Amplify Commodity Trust (BWET)
AMEX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5327 | -19.5424382716 | 12.96 | 13.009 | 10.4273 | 8947 | 12.09771965 | SP |
| 4 | 0.4173 | 4.16883116883 | 10.01 | 14.635 | 9.06 | 7549 | 11.42362393 | SP |
| 12 | -3.1427 | -23.15917465 | 13.57 | 14.635 | 9.06 | 3682 | 11.65275478 | SP |
| 26 | -6.0827 | -36.842519685 | 16.51 | 16.83 | 9.06 | 3883 | 13.62857926 | SP |
| 52 | -7.7227 | -42.5493112948 | 18.15 | 21.15 | 9.06 | 19010 | 17.49189162 | SP |
| 156 | -3.7227 | -26.3088339223 | 14.15 | 22.92 | 9.06 | 14581 | 17.52724838 | SP |
| 260 | -3.7227 | -26.3088339223 | 14.15 | 22.92 | 9.06 | 14581 | 17.52724838 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737502200 | 10.4273 | -1.59 | -13.23 | 11.41 | 11.41 | 10.4273 | 2282 |
| 1737156600 | 12.0172 | -0.04 | -0.35 | 11.96 | 12.2589 | 11.8835 | 3826 |
| 1737070200 | 12.06 | -0.77 | -5.96 | 12.8 | 12.8 | 12.02 | 22831 |
| 1736983800 | 12.825 | 0.32 | 2.60 | 12.96 | 13.009 | 12.45 | 6849 |
| 1736897400 | 12.5 | -0.4 | -3.10 | 14.25 | 14.635 | 12.5 | 18702 |
| 1736811000 | 12.9 | 0.79 | 6.52 | 13.26 | 13.9 | 12.9 | 13499 |
| 1736551800 | 12.1099 | 2.19 | 22.04 | 10.89 | 12.7 | 10.89 | 9867 |
| 1736379000 | 9.923 | 0.56 | 6.01 | 9.3699999 | 10.02 | 9.27 | 27425 |
| 1736292600 | 9.36 | 0.3 | 3.31 | 9.15 | 9.36 | 9.1199999 | 9427 |
| 1736206200 | 9.06 | -0.19 | -2.05 | 9.21 | 9.3699999 | 9.06 | 1034 |
| 1735947000 | 9.25 | -0.64 | -6.42 | 9.68 | 9.68 | 9.25 | 171 |
| 1735860600 | 9.885 | 0.07 | 0.68 | 9.96 | 9.96 | 9.8 | 535 |
| 1735687800 | 9.818 | -0.1 | -0.98 | 10.06 | 10.06 | 9.76 | 1652 |
| 1735601400 | 9.9149999 | -0.07 | -0.65 | 10.07 | 10.07 | 9.88 | 2661 |
| 1735342200 | 9.98 | -0.03 | -0.30 | 9.98 | 9.98 | 9.98 | 28 |
| 1735255800 | 10.01 | 0.06 | 0.60 | 10.01 | 10.01 | 10.01 | 1 |
| 1735077840 | 9.95 | -0.21 | -2.07 | 9.99 | 10 | 9.95 | 402 |
| 1734996600 | 10.16 | 0.05 | 0.54 | 10.22 | 10.22 | 10.16 | 129 |
| 1734737400 | 10.105 | 0.01 | 0.05 | 10.105 | 10.105 | 10.105 | 1 |
| 1734651000 | 10.1 | 0.02 | 0.20 | 10.11 | 10.11 | 10.1 | 56 |
| 1734564600 | 10.0799 | 0.12 | 1.20 | 10.093 | 10.093 | 10.0799 | 281 |
| 1734478200 | 9.96 | -0.19 | -1.87 | 10.09 | 10.09 | 9.96 | 528 |
| 1734391800 | 10.15 | 0.19 | 1.91 | 10.03 | 10.15 | 10.03 | 819 |
| 1734132600 | 9.96 | -0.3 | -2.88 | 11.28 | 11.28 | 9.96 | 114 |
| 1734046200 | 10.255 | 0.69 | 7.21 | 10.47 | 10.47 | 10.255 | 2 |
| 1733959800 | 9.565 | -0.26 | -2.65 | 10.2871 | 10.323 | 9.565 | 6195 |
| 1733873400 | 9.825 | -0.49 | -4.75 | 10.42 | 10.42 | 9.73 | 2055 |
| 1733787000 | 10.3145 | -0.42 | -3.87 | 10.37 | 10.3772 | 10.3145 | 522 |
| 1733527800 | 10.73 | -0.24 | -2.19 | 11.04 | 11.04 | 10.73 | 17 |
| 1733441400 | 10.97 | -0.23 | -2.05 | 11.11 | 11.189 | 10.97 | 555 |
| 1733355000 | 11.2 | 0.34 | 3.13 | 10.99 | 11.2 | 10.9 | 417 |
| 1733268600 | 10.86 | -0.19 | -1.72 | 10.9 | 10.98 | 10.835 | 2800 |
| 1733182200 | 11.05 | -0.22 | -1.91 | 11.34 | 11.34 | 11.05 | 221 |
| 1732917840 | 11.265 | -0.24 | -2.04 | 11.34 | 11.36 | 11.265 | 228 |
| 1732750200 | 11.5 | 0.43 | 3.89 | 11.04 | 11.5 | 11.03 | 2620 |
| 1732663800 | 11.0699 | -0.36 | -3.15 | 11.29 | 11.32 | 11.0699 | 364 |
| 1732577400 | 11.43 | -0.61 | -5.07 | 11.92 | 11.92 | 11.43 | 2723 |
| 1732318200 | 12.04 | -0.07 | -0.58 | 11.9 | 12.04 | 11.9 | 2634 |
| 1732231800 | 12.11 | -0.05 | -0.41 | 12.34 | 12.34 | 12.11 | 18 |
| 1732145400 | 12.16 | -0.6 | -4.67 | 12.34 | 12.34 | 12.16 | 41 |
| 1732059000 | 12.7556 | -0.1 | -0.81 | 12.78 | 12.78 | 12.67 | 89 |
| 1731972600 | 12.86 | 0.09 | 0.74 | 12.7 | 12.86 | 12.7 | 137 |
| 1731713400 | 12.765 | 0.19 | 1.47 | 12.57 | 12.765 | 12.57 | 450 |
| 1731627000 | 12.58 | 0.5 | 4.14 | 12.49 | 12.7 | 12.43 | 1245 |
| 1731540600 | 12.08 | -0.25 | -2.02 | 12.06 | 12.08 | 12.06 | 23 |
| 1731454200 | 12.3296 | 0.19 | 1.56 | 12.12 | 12.49 | 12.12 | 594 |
| 1731367800 | 12.14 | 0.35 | 2.97 | 11.8 | 12.1599 | 11.8 | 989 |
| 1731108600 | 11.79 | 0.47 | 4.19 | 11.43 | 11.79 | 11.43 | 1223 |
| 1731022200 | 11.316 | -0.38 | -3.28 | 11.38 | 11.4299 | 11.305 | 2362 |
| 1730935800 | 11.7 | -0.54 | -4.37 | 12.1 | 12.1 | 11.58 | 5426 |
| 1730849400 | 12.235 | 0.03 | 0.29 | 12.29 | 12.29 | 12.235 | 88 |
| 1730763000 | 12.2002 | -0.63 | -4.89 | 12.55 | 12.55 | 12.2002 | 5311 |
| 1730500200 | 12.8276 | 0.06 | 0.45 | 13.02 | 13.02 | 12.73 | 29084 |
| 1730413800 | 12.7702 | -0.53 | -3.98 | 12.99 | 12.99 | 12.66 | 10615 |
| 1730327400 | 13.3002 | -0.27 | -1.99 | 13.57 | 13.57 | 13.2713 | 338 |
| 1730241000 | 13.5705 | -0.36 | -2.62 | 13.95 | 13.95 | 13.45 | 49739 |
| 1730154600 | 13.935 | -0.7 | -4.81 | 14.17 | 14.17 | 13.78 | 46521 |
| 1729895400 | 14.6389 | 0.1 | 0.68 | 14.6 | 14.68 | 14.6 | 5051 |
| 1729809000 | 14.5399 | 0.09 | 0.62 | 14.45 | 14.5399 | 14.45 | 192 |
| 1729722600 | 14.45 | -0.66 | -4.34 | 15 | 15 | 14.45 | 1062 |
| 1729636200 | 15.105 | -0.4 | -2.61 | 15.01 | 15.105 | 15.01 | 324 |
