Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2312 | 1.12835529527 | 20.49 | 21.7642 | 19.7267 | 260 | 20.51841901 | SP |
| 4 | -2.323 | -10.0806276634 | 23.0442 | 23.7997 | 19.7267 | 95 | 21.07597664 | SP |
| 12 | -5.1488 | -19.9025898724 | 25.87 | 26.47 | 19.7267 | 196 | 24.3966571 | SP |
| 26 | -4.5188 | -17.9033280507 | 25.24 | 27.45 | 19.7267 | 348 | 25.55016543 | SP |
| 52 | -4.3227 | -17.2604905785 | 25.0439 | 27.45 | 19.7267 | 341 | 25.54894081 | SP |
| 156 | -4.3227 | -17.2604905785 | 25.0439 | 27.45 | 19.7267 | 341 | 25.54894081 | SP |
| 260 | -4.3227 | -17.2604905785 | 25.0439 | 27.45 | 19.7267 | 341 | 25.54894081 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744324200 | 20.7212 | -1.04 | -4.79 | 20.36 | 20.7212 | 20.36 | 100 |
| 1744237800 | 21.7642 | 2.04 | 10.33 | 20.59 | 21.7642 | 20.59 | 202 |
| 1744151400 | 19.7267 | -0.46 | -2.27 | 20.87 | 20.87 | 19.7267 | 82 |
| 1744065000 | 20.1859 | -0.19 | -0.95 | 20.37 | 20.43 | 20.1859 | 415 |
| 1743805800 | 20.3804 | -1.14 | -5.30 | 20.49 | 20.49 | 20.3804 | 500 |
| 1743719400 | 21.5218 | -1.63 | -7.05 | 21.98 | 21.98 | 21.52 | 250 |
| 1743633000 | 23.155 | 0.35 | 1.55 | 23.14 | 23.155 | 23.14 | 2 |
| 1743546600 | 22.8005 | 0.11 | 0.47 | 22.8005 | 22.8005 | 22.8005 | 1 |
| 1743460200 | 22.6949 | -0.06 | -0.27 | 22.54 | 22.6949 | 22.54 | 300 |
| 1743201000 | 22.7566 | -0.51 | -2.20 | 22.8 | 22.8 | 22.7566 | 8 |
| 1743114600 | 23.2693 | -0.27 | -1.15 | 23.2693 | 23.2693 | 23.2693 | 11 |
| 1743028200 | 23.5408 | -0.19 | -0.80 | 23.5408 | 23.5408 | 23.5408 | 0 |
| 1742941800 | 23.7317 | -0.07 | -0.29 | 23.7317 | 23.7317 | 23.7317 | 0 |
| 1742855400 | 23.7997 | 0.63 | 2.71 | 23.63 | 23.7997 | 23.63 | 2 |
| 1742596200 | 23.1728 | -0.15 | -0.65 | 23.1728 | 23.1728 | 23.1728 | 10 |
| 1742509800 | 23.3241 | -0.15 | -0.64 | 23.3241 | 23.3241 | 23.3241 | 12 |
| 1742423400 | 23.4741 | 0.31 | 1.34 | 23.4741 | 23.4741 | 23.4741 | 0 |
| 1742337000 | 23.1646 | -0.18 | -0.79 | 23.1646 | 23.1646 | 23.1646 | 5 |
| 1742250600 | 23.3485 | 0.3 | 1.32 | 23.11 | 23.3485 | 23.11 | 7 |
| 1741991400 | 23.0442 | 0.57 | 2.55 | 23.0442 | 23.0442 | 23.0442 | 2 |
| 1741905000 | 22.4718 | -0.47 | -2.05 | 22.54 | 22.54 | 22.4718 | 2 |
| 1741818600 | 22.9417 | -0.02 | -0.08 | 22.9417 | 22.9417 | 22.9417 | 10 |
| 1741732200 | 22.9606 | -0.02 | -0.09 | 22.9606 | 22.9606 | 22.9606 | 2 |
| 1741645800 | 22.981 | -0.63 | -2.67 | 23.41 | 23.41 | 22.981 | 313 |
| 1741390200 | 23.6118 | 0.1 | 0.41 | 23.6118 | 23.6118 | 23.6118 | 7 |
| 1741303800 | 23.5154 | -0.43 | -1.79 | 23.57 | 23.57 | 23.5154 | 300 |
| 1741217400 | 23.9449 | 0.32 | 1.35 | 23.53 | 23.9449 | 23.53 | 8 |
| 1741131000 | 23.6257 | -0.32 | -1.34 | 23.63 | 23.865 | 23.6257 | 529 |
| 1741044600 | 23.9456 | -0.73 | -2.96 | 24.57 | 24.5701 | 23.9456 | 2003 |
| 1740785400 | 24.6771 | 0.16 | 0.66 | 24.4 | 24.6771 | 24.4 | 44 |
| 1740699000 | 24.5145 | -0.41 | -1.63 | 24.5145 | 24.5145 | 24.5145 | 50 |
| 1740612600 | 24.9208 | 0.05 | 0.18 | 24.9208 | 24.9208 | 24.9208 | 0 |
| 1740526200 | 24.8754 | -0.04 | -0.17 | 24.75 | 24.8754 | 24.75 | 8 |
| 1740439800 | 24.9187 | -0.09 | -0.37 | 25.19 | 25.19 | 24.9187 | 1461 |
| 1740180600 | 25.0103 | -0.61 | -2.37 | 25.77 | 25.77 | 25.0103 | 103 |
| 1740094200 | 25.6184 | -0.26 | -0.99 | 25.6184 | 25.6184 | 25.6184 | 0 |
| 1740007800 | 25.875 | -0.2 | -0.76 | 25.875 | 25.875 | 25.875 | 12 |
| 1739921400 | 26.0731 | 0.07 | 0.27 | 26.13 | 26.13 | 26.0731 | 636 |
| 1739575800 | 26.0024 | -0.06 | -0.23 | 26.0024 | 26.0024 | 26.0024 | 29 |
| 1739489400 | 26.062 | 0.15 | 0.56 | 26.062 | 26.062 | 26.062 | 10 |
| 1739403000 | 25.9156 | -0.18 | -0.69 | 25.86 | 25.9156 | 25.789 | 432 |
| 1739316600 | 26.095 | -0.17 | -0.65 | 26.095 | 26.095 | 26.095 | 19 |
| 1739230200 | 26.2657 | 0.17 | 0.64 | 26.2657 | 26.2657 | 26.2657 | 10 |
| 1738971000 | 26.0987 | -0.22 | -0.83 | 26.22 | 26.22 | 26.0987 | 50 |
| 1738884600 | 26.3179 | 0 | 0.01 | 26.3179 | 26.3179 | 26.3179 | 0 |
| 1738798200 | 26.3159 | 0.28 | 1.07 | 26.3159 | 26.3159 | 26.3159 | 20 |
| 1738711800 | 26.0379 | 0.22 | 0.86 | 26.06 | 26.06 | 26.0379 | 511 |
| 1738625400 | 25.8171 | -0.3 | -1.16 | 25.38 | 25.85 | 25.38 | 276 |
| 1738366200 | 26.1195 | -0.26 | -0.98 | 26.44 | 26.44 | 26.1195 | 213 |
| 1738279800 | 26.3771 | 0.2 | 0.76 | 26.4556 | 26.4556 | 26.29 | 1000 |
| 1738193400 | 26.1793 | -0.15 | -0.57 | 26.44 | 26.44 | 26.1793 | 33 |
| 1738107000 | 26.3293 | 0.28 | 1.08 | 26.3293 | 26.3293 | 26.3293 | 60 |
| 1738020600 | 26.0467 | -0.19 | -0.73 | 26.01 | 26.0467 | 26.01 | 130 |
| 1737761400 | 26.238 | 0.03 | 0.12 | 26.2396 | 26.2396 | 26.238 | 421 |
| 1737675000 | 26.2057 | 0 | 0.00 | 26.2057 | 26.2057 | 26.2057 | 0 |
| 1737588600 | 26.2057 | -0.1 | -0.37 | 26.47 | 26.47 | 26.2057 | 46 |
| 1737502200 | 26.3019 | 0.49 | 1.88 | 25.95 | 26.3019 | 25.95 | 77 |
| 1737156600 | 25.816 | 0.08 | 0.31 | 25.87 | 25.87 | 25.78 | 477 |
| 1737070200 | 25.7362 | 0.15 | 0.57 | 25.74 | 25.74 | 25.7362 | 1 |
| 1736983800 | 25.5892 | 0.36 | 1.43 | 25.64 | 25.64 | 25.5892 | 16 |
| 1736897400 | 25.2293 | 0.32 | 1.27 | 25.25 | 25.25 | 25.07 | 136 |
| 1736811000 | 24.9132 | 0.12 | 0.49 | 24.7 | 24.9132 | 24.7 | 100 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
