Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9542 | -3.6877294686 | 25.875 | 25.875 | 24.75 | 317 | 24.93168232 | SP |
| 4 | -1.5192 | -5.74583963691 | 26.44 | 26.4556 | 24.75 | 251 | 25.72902621 | SP |
| 12 | -2.4779 | -9.04385974517 | 27.3987 | 27.3987 | 24.7 | 233 | 25.5956399 | SP |
| 26 | -0.1231 | -0.491536861272 | 25.0439 | 27.45 | 24.7 | 402 | 25.92851772 | SP |
| 52 | -0.1231 | -0.491536861272 | 25.0439 | 27.45 | 24.7 | 402 | 25.92851772 | SP |
| 156 | -0.1231 | -0.491536861272 | 25.0439 | 27.45 | 24.7 | 402 | 25.92851772 | SP |
| 260 | -0.1231 | -0.491536861272 | 25.0439 | 27.45 | 24.7 | 402 | 25.92851772 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740612600 | 24.9208 | 0.05 | 0.18 | 24.9208 | 24.9208 | 24.9208 | 0 |
| 1740526200 | 24.8754 | -0.04 | -0.17 | 24.75 | 24.8754 | 24.75 | 8 |
| 1740439800 | 24.9187 | -0.09 | -0.37 | 25.19 | 25.19 | 24.9187 | 1461 |
| 1740180600 | 25.0103 | -0.61 | -2.37 | 25.77 | 25.77 | 25.0103 | 103 |
| 1740094200 | 25.6184 | -0.26 | -0.99 | 25.6184 | 25.6184 | 25.6184 | 0 |
| 1740007800 | 25.875 | -0.2 | -0.76 | 25.875 | 25.875 | 25.875 | 12 |
| 1739921400 | 26.0731 | 0.07 | 0.27 | 26.13 | 26.13 | 26.0731 | 636 |
| 1739575800 | 26.0024 | -0.06 | -0.23 | 26.0024 | 26.0024 | 26.0024 | 29 |
| 1739489400 | 26.062 | 0.15 | 0.56 | 26.062 | 26.062 | 26.062 | 10 |
| 1739403000 | 25.9156 | -0.18 | -0.69 | 25.86 | 25.9156 | 25.789 | 432 |
| 1739316600 | 26.095 | -0.17 | -0.65 | 26.095 | 26.095 | 26.095 | 19 |
| 1739230200 | 26.2657 | 0.17 | 0.64 | 26.2657 | 26.2657 | 26.2657 | 10 |
| 1738971000 | 26.0987 | -0.22 | -0.83 | 26.22 | 26.22 | 26.0987 | 50 |
| 1738884600 | 26.3179 | 0 | 0.01 | 26.3179 | 26.3179 | 26.3179 | 0 |
| 1738798200 | 26.3159 | 0.28 | 1.07 | 26.3159 | 26.3159 | 26.3159 | 20 |
| 1738711800 | 26.0379 | 0.22 | 0.86 | 26.06 | 26.06 | 26.0379 | 511 |
| 1738625400 | 25.8171 | -0.3 | -1.16 | 25.38 | 25.85 | 25.38 | 276 |
| 1738366200 | 26.1195 | -0.26 | -0.98 | 26.44 | 26.44 | 26.1195 | 213 |
| 1738279800 | 26.3771 | 0.2 | 0.76 | 26.4556 | 26.4556 | 26.29 | 1000 |
| 1738193400 | 26.1793 | -0.15 | -0.57 | 26.44 | 26.44 | 26.1793 | 33 |
| 1738107000 | 26.3293 | 0.28 | 1.08 | 26.3293 | 26.3293 | 26.3293 | 60 |
| 1738020600 | 26.0467 | -0.19 | -0.73 | 26.01 | 26.0467 | 26.01 | 130 |
| 1737761400 | 26.238 | 0.03 | 0.12 | 26.2396 | 26.2396 | 26.238 | 421 |
| 1737675000 | 26.2057 | 0 | 0.00 | 26.2057 | 26.2057 | 26.2057 | 0 |
| 1737588600 | 26.2057 | -0.1 | -0.37 | 26.47 | 26.47 | 26.2057 | 46 |
| 1737502200 | 26.3019 | 0.49 | 1.88 | 25.95 | 26.3019 | 25.95 | 77 |
| 1737156600 | 25.816 | 0.08 | 0.31 | 25.87 | 25.87 | 25.78 | 477 |
| 1737070200 | 25.7362 | 0.15 | 0.57 | 25.74 | 25.74 | 25.7362 | 1 |
| 1736983800 | 25.5892 | 0.36 | 1.43 | 25.64 | 25.64 | 25.5892 | 16 |
| 1736897400 | 25.2293 | 0.32 | 1.27 | 25.25 | 25.25 | 25.07 | 136 |
| 1736811000 | 24.9132 | 0.12 | 0.49 | 24.7 | 24.9132 | 24.7 | 100 |
| 1736551800 | 24.7913 | -0.42 | -1.66 | 24.8999 | 24.8999 | 24.71 | 302 |
| 1736379000 | 25.2101 | 0.03 | 0.13 | 25.2101 | 25.2101 | 25.2101 | 0 |
| 1736292600 | 25.1776 | -0.19 | -0.75 | 25.1776 | 25.1776 | 25.1776 | 1 |
| 1736206200 | 25.3687 | 0.03 | 0.10 | 25.55 | 25.55 | 25.3687 | 119 |
| 1735947000 | 25.3423 | 0.35 | 1.39 | 25.1627 | 25.3423 | 25.14 | 2273 |
| 1735860600 | 24.9958 | -0.08 | -0.31 | 24.9958 | 24.9958 | 24.9958 | 0 |
| 1735687800 | 25.0727 | -0.02 | -0.07 | 25.1916 | 25.1916 | 25.07 | 1020 |
| 1735601400 | 25.0901 | -0.16 | -0.64 | 25.0901 | 25.0901 | 25.0901 | 0 |
| 1735342200 | 25.251 | -0.35 | -1.35 | 25.17 | 25.251 | 25.17 | 170 |
| 1735255800 | 25.5975 | 0.14 | 0.54 | 25.24 | 25.5975 | 25.24 | 1083 |
| 1735077840 | 25.4601 | 0.16 | 0.63 | 25.32 | 25.4601 | 25.32 | 142 |
| 1734996600 | 25.2996 | -0.02 | -0.10 | 25.15 | 25.2996 | 25.15 | 100 |
| 1734737400 | 25.324 | 0.18 | 0.72 | 25.04 | 25.4107 | 25.04 | 498 |
| 1734651000 | 25.1442 | -0.12 | -0.49 | 25.1442 | 25.1442 | 25.1442 | 32 |
| 1734564600 | 25.268 | -0.89 | -3.40 | 26.17 | 26.17 | 25.268 | 71 |
| 1734478200 | 26.1569 | -0.25 | -0.95 | 26.1569 | 26.1569 | 26.1569 | 0 |
| 1734391800 | 26.4082 | 0.07 | 0.26 | 26.4082 | 26.4082 | 26.4082 | 71 |
| 1734132600 | 26.3402 | -0.32 | -1.20 | 26.31 | 26.3402 | 26.31 | 1 |
| 1734046200 | 26.6593 | -0.17 | -0.62 | 26.6593 | 26.6593 | 26.6593 | 114 |
| 1733959800 | 26.8263 | 0.13 | 0.47 | 26.8263 | 26.8263 | 26.8263 | 25 |
| 1733873400 | 26.7008 | -0.19 | -0.72 | 26.7008 | 26.7008 | 26.7008 | 264 |
| 1733787000 | 26.8939 | -0.19 | -0.69 | 26.8939 | 26.8939 | 26.8939 | 1 |
| 1733527800 | 27.0795 | 0.05 | 0.18 | 27.0795 | 27.0795 | 27.0795 | 50 |
| 1733441400 | 27.0299 | -0.37 | -1.35 | 27.0299 | 27.0299 | 27.0299 | 1 |
| 1733355000 | 27.3987 | 0.28 | 1.02 | 27.3987 | 27.3987 | 27.3987 | 0 |
| 1733268600 | 27.1229 | -0.12 | -0.45 | 27.1229 | 27.1229 | 27.1229 | 30 |
| 1733182200 | 27.2447 | 0.14 | 0.52 | 27.0534 | 27.31 | 27.0534 | 902 |
| 1732917840 | 27.1032 | 0.1 | 0.38 | 27.1032 | 27.1032 | 27.1032 | 19 |
| 1732750200 | 26.9999 | -0.17 | -0.61 | 27.01 | 27.01 | 26.9999 | 6 |
