Nuburu Inc【BURU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Nuburu Inc (BURU)

0.35

-0.0325

(-8.50%)

마감 30 1월 6:00AM

0.3455

-0.0045

(-1.29%)

시간외 거래: 9:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0795	-18.7058823529	0.425	0.4307	0.3455	1765183	0.38780612	CS
4	-0.3604	-51.0553902819	0.7059	0.8888	0.3455	1594243	0.55170166	CS
12	-0.1345	-28.0208333333	0.48	0.988	0.16	7012299	0.45902897	CS
26	0.2522	270.310825295	0.0933	4.45	0.0933	6523215	0.74340134	CS
52	0.1955	130.333333333	0.15	4.45	0.088	8275997	0.39904819	CS
156	-9.6545	-96.545	10	14	0.088	4702646	0.46222782	CS
260	-9.6545	-96.545	10	14	0.088	4702646	0.46222782	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738193400	0.35	-0.0325	-8.50	0.371	0.38	0.3302	2072710
1738107000	0.3825	-0.0136	-3.43	0.382	0.4111	0.3600999	1485048
1738020600	0.3961	0.0031	0.79	0.3897	0.4094999	0.3599	1245148
1737761400	0.393	0.0148	3.91	0.4237	0.4307	0.385	2645430
1737675000	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1737588600	0.3782	-0.0568	-13.06	0.425	0.4281	0.3598	1685105
1737502200	0.435	-0.011	-2.47	0.4265	0.48	0.4243	538238
1737156600	0.446	0.0097	2.22	0.457	0.46	0.4318	893943
1737070200	0.4363	-0.0158	-3.49	0.442	0.466599	0.401	927015
1736983800	0.4521	-0.0182	-3.87	0.4254	0.519999	0.401	2423669
1736897400	0.4703	-0.0327	-6.50	0.4943	0.5227	0.4527	537956
1736811000	0.503	-0.0074	-1.45	0.5201	0.533	0.4652	1203877
1736551800	0.5104	-0.0496	-8.86	0.5637	0.5689999	0.48	976404
1736379000	0.56	-0.1309	-18.95	0.621	0.64	0.5298	2041541
1736292600	0.6909	-0.0501	-6.76	0.7224	0.7479	0.65	889360
1736206200	0.741	0.0434	6.22	0.7452	0.771	0.7	1663163
1735947000	0.6976	-0.1024	-12.80	0.76	0.7872519	0.6699	2217839
1735860600	0.8	0.1346	20.23	0.7059	0.8888	0.67	4134156
1735687800	0.6654	-0.1308	-16.43	0.81	0.81	0.6151	3767646
1735601400	0.7962	0.2252001	39.44	0.623	0.988	0.53	16942886
1735342200	0.5709999	0.1279999	28.89	0.4498	0.5899	0.4114	10008466
1735255800	0.443	0.0101	2.33	0.44	0.494	0.4232	2467609
1735077840	0.4329	0.0072	1.69	0.4051	0.4451	0.4051	814915
1734996600	0.4257	-0.0533	-11.13	0.4574	0.4574	0.3908	2469553
1734737400	0.479	0.0413	9.44	0.4299	0.4794	0.4004	4310660
1734651000	0.4377	0.0776001	21.55	0.4125	0.4524	0.3518	8173465
1734564600	0.3600999	0.0892	32.93	0.2778	0.38	0.2757	18439075
1734478200	0.2708999	-0.029	-9.67	0.291	0.2991	0.2604	6172128
1734391800	0.2999	-0.0339	-10.16	0.3273	0.329	0.29	8971331
1734132600	0.3338	-0.1664	-33.27	0.37	0.3999	0.2	29606913
1734046200	0.5002	0.2522	101.69	0.4499	0.528	0.2646	153508162
1733959800	0.248	-0.183	-42.46	0.495	0.514	0.16	30954560
1733873400	0.431	-0.009	-2.05	0.4336	0.435	0.42	626864
1733787000	0.44	0.0300001	7.32	0.42	0.445	0.4	2084159
1733527800	0.4099999	-0.0099	-2.36	0.4099999	0.4247	0.4007	909278
1733441400	0.4199	-0.0151	-3.47	0.4201	0.4343	0.4099999	794423
1733355000	0.435	-0.0152	-3.38	0.465	0.465	0.417	671704
1733268600	0.4502	-0.0198	-4.21	0.4773	0.4773	0.4502	679497
1733182200	0.47	0.0025	0.53	0.47	0.4883	0.435	1988251
1732917840	0.4675	0.0072	1.56	0.4631	0.4788	0.4502	523069
1732750200	0.4603	0.0093	2.06	0.4549	0.48	0.4413	651975
1732663800	0.451	0.002	0.45	0.4376	0.4843	0.4311	1208252
1732577400	0.449	-0.0224	-4.75	0.4638	0.4638	0.43	1220651
1732318200	0.4714	0.0115	2.50	0.46	0.49	0.4535	1020827
1732231800	0.4599	-0.006	-1.29	0.443	0.477499	0.4414	984401
1732145400	0.4659	-0.0189	-3.90	0.4821	0.484	0.4455	1191728
1732059000	0.4848	0.0531	12.30	0.4199	0.4912	0.4199	2835560
1731972600	0.4317	0.0017	0.40	0.43	0.4377	0.4029	1528276
1731713400	0.43	0.0201	4.90	0.42	0.454	0.4001	3969254
1731627000	0.4099	-0.004	-0.97	0.4188	0.5249	0.3839	16039704
1731540600	0.4139	-0.0131	-3.07	0.416	0.427	0.4	2003151
1731454200	0.427	-0.003	-0.70	0.4454	0.47	0.416	3516867
1731367800	0.43	0.0151	3.64	0.4159	0.4564	0.405259	1730978
1731108600	0.4149	-0.0581	-12.28	0.4463	0.478899	0.401	2123262
1731022200	0.473	0.043	10.00	0.4394	0.4739	0.4214	4092717
1730935800	0.43	-0.1	-18.87	0.48	0.4856	0.39691	4154019
1730849400	0.53	0.006	1.15	0.535	0.585	0.48	4518718
1730763000	0.524	0.014	2.75	0.4911	0.56	0.4861	6923871
1730500200	0.51	0.06	13.33	0.5125	0.6702	0.46	34849661
1730413800	0.45	-0.0255	-5.36	0.4741	0.489499	0.4311	1261004
1730327400	0.4755	-0.0105	-2.16	0.4753	0.4798	0.4306	1404807

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관