BURU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.186 | 0.1939 | 0.121 | 0.147025 | 2,063,377 | -0.06 | -32.26% |
1개월 | 0.165 | 0.2681 | 0.121 | 0.174452 | 1,311,611 | -0.039 | -23.64% |
3개월 | 0.167 | 0.2681 | 0.121 | 0.1672198 | 1,180,010 | -0.041 | -24.55% |
6개월 | 0.196 | 0.2681 | 0.121 | 0.1694559 | 1,228,314 | -0.07 | -35.71% |
1년 | 0.9032 | 2.15 | 0.121 | 0.4122993 | 1,259,129 | -0.7772 | -86.05% |
3년 | 10.00 | 14.00 | 0.121 | 0.7607036 | 1,111,488 | -9.87 | -98.74% |
5년 | 10.00 | 14.00 | 0.121 | 0.7607036 | 1,111,488 | -9.87 | -98.74% |
BURU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.1422 | 0.0077 | 5.72% | 0.133 | 0.1486 | 0.133 | 805,965 |
11 5월(5) 2024 | 0.1345 | -0.0075 | -5.28% | 0.142 | 0.1604 | 0.1294 | 2,959,112 |
10 5월(5) 2024 | 0.142 | -0.0075 | -5.02% | 0.158 | 0.158 | 0.1368 | 1,489,571 |
09 5월(5) 2024 | 0.1495 | -0.0125 | -7.72% | 0.168 | 0.168 | 0.1399 | 2,189,601 |
08 5월(5) 2024 | 0.162 | -0.0301 | -15.67% | 0.186 | 0.1939 | 0.1483 | 2,872,634 |
07 5월(5) 2024 | 0.1921 | -0.0379 | -16.48% | 0.24 | 0.2681 | 0.1804 | 10,995,926 |
04 5월(5) 2024 | 0.23 | 0.023 | 11.11% | 0.2106 | 0.24 | 0.183 | 1,187,245 |
03 5월(5) 2024 | 0.207 | 0.028 | 15.64% | 0.179 | 0.22 | 0.174 | 1,096,743 |
02 5월(5) 2024 | 0.179 | 0.0044 | 2.52% | 0.179 | 0.188 | 0.176 | 139,218 |
01 5월(5) 2024 | 0.1746 | -0.0091 | -4.95% | 0.1751 | 0.1827 | 0.1674 | 210,594 |
30 4월(4) 2024 | 0.1837 | 0.0107 | 6.19% | 0.175 | 0.1924 | 0.1733 | 226,532 |
27 4월(4) 2024 | 0.173 | 0.0083 | 5.04% | 0.168 | 0.17795 | 0.1655 | 221,945 |
26 4월(4) 2024 | 0.1647 | -0.004 | -2.37% | 0.171 | 0.173 | 0.16 | 148,480 |
25 4월(4) 2024 | 0.1687 | -0.0053 | -3.05% | 0.1752 | 0.182 | 0.166 | 262,366 |
24 4월(4) 2024 | 0.174 | 0.0047 | 2.78% | 0.163 | 0.187 | 0.163 | 231,844 |
23 4월(4) 2024 | 0.1693 | 0.0043 | 2.61% | 0.168 | 0.18 | 0.1608 | 255,551 |
20 4월(4) 2024 | 0.165 | -0.0007 | -0.42% | 0.162 | 0.166 | 0.1568 | 187,970 |
19 4월(4) 2024 | 0.1657 | 0.0048 | 2.98% | 0.1593 | 0.169 | 0.1535 | 371,003 |
18 4월(4) 2024 | 0.1609 | 0.0029 | 1.84% | 0.1552 | 0.1796 | 0.1552 | 163,497 |
17 4월(4) 2024 | 0.158 | -0.0121 | -7.11% | 0.165 | 0.168 | 0.1556 | 216,424 |
16 4월(4) 2024 | 0.1701 | -0.0017 | -0.99% | 0.17 | 0.1701 | 0.15 | 556,565 |