Bitwise Trendwise BTC ETH and Treasuries Rotation Strategy ETF【BTOP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Bitwise Trendwise BTC ETH and Treasuries Rotation Strategy ETF (BTOP)
Bitwise Trendwise BTC ETH and Treasuries Rotation Strategy ETF (BTOP) 과거

Bitwise Trendwise BTC ETH and Treasuries Rotation Strategy ETF (BTOP)

28.4058

-0.0042

( -0.01% )

업데이트: 00:32:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0058	0.0204225352113	28.4	28.46	28.35	3840	28.40098755	SP
4	-1.9542	-6.43675889328	30.36	32.27	26.67	3207	28.81059938	SP
12	-32.2242	-53.1489361702	60.63	66.82	26.67	4545	40.31827343	SP
26	-14.6842	-34.0779763286	43.09	66.82	26.67	3655	45.1840612	SP
52	-14.2842	-33.4602951511	42.69	66.82	26.67	2851	46.41503156	SP
156	2.1758	8.29508196721	26.23	66.82	23.67	2962	42.43665823	SP
260	2.1758	8.29508196721	26.23	66.82	23.67	2962	42.43665823	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740526200	28.41	0	0.01	28.39	28.43	28.39	7024
1740439800	28.408	0.01	0.03	28.46	28.46	28.39	1270
1740180600	28.4003	0.01	0.05	28.35	28.42	28.35	5224
1740094200	28.386	-0.02	-0.08	28.45	28.45	28.38	4996
1740007800	28.4101	0.02	0.07	28.4	28.4187	28.4	687
1739921400	28.3902	0.01	0.04	28.33	28.41	28.33	3464
1739575800	28.3802	0	0.00	28.43	28.43	28.3748	2619
1739489400	28.3799	-0	-0.00	28.37	28.3799	28.37	392
1739403000	28.3803	0	0.00	28.37	28.3803	28.36	1303
1739316600	28.38	0.03	0.11	28.43	28.43	28.36	3001
1739230200	28.3501	-0.02	-0.07	28.42	28.42	28.35	2824
1738971000	28.3702	0.01	0.04	28.42	28.42	28.3702	570
1738884600	28.36	-0	-0.00	28.41	28.41	28.34	1781
1738798200	28.3602	-0.01	-0.04	28.4	28.4	28.34	2408
1738711800	28.3702	0.01	0.04	28.42	28.42	28.35	5664
1738625400	28.36	-2.88	-9.23	26.82	28.36	26.67	8165
1738366200	31.2447	-0.25	-0.78	32	32.27	31.2447	3645
1738279800	31.4907	0.52	1.69	31.64	31.76	31.4907	925
1738193400	30.9667	0.68	2.25	30.36	31.03	30.36	4977
1738107000	30.2849	-0.27	-0.89	30.83	30.83	30.2849	851
1738020600	30.5555	-1.49	-4.65	30.15	30.5555	29.862	6725
1737761400	32.0469	0.48	1.52	32.47	32.54	32.0469	2480
1737675000	31.5672	0	0.00	31.5672	31.5672	31.5672	0
1737588600	31.5672	-0.51	-1.60	31.83	31.96	31.535	2725
1737502200	32.08	-0.8	-2.43	32.17	32.52	31.42	6250
1737156600	32.8793	1.51	4.80	32.24	32.88	32.15	5159
1737070200	31.3723	-0.32	-1.02	31.22	31.375	30.7	3087
1736983800	31.695	-0.03	-0.09	31.77	31.8099	31.661	6583
1736897400	31.725	0.01	0.02	31.76	31.76	31.725	1481
1736811000	31.72	-0.01	-0.04	31.77	31.8299	31.72	1901
1736551800	31.7319	0.1	0.30	31.6	31.9163	31.04	4166
1736379000	31.6359	-0.97	-2.98	32.34	32.34	30.0501	2562
1736292600	32.6073	-2.45	-6.98	34.7	34.7	32.6073	6229
1736206200	35.055	-0.04	-0.11	35.16	35.16	35.01	9689
1735947000	35.095	-0.06	-0.17	35.09	35.1399	35.0301	1684
1735860600	35.155	0.13	0.39	35.15	35.21	34.99	9757
1735687800	35.02	-0.06	-0.16	35.14	35.14	34.97	8894
1735601400	35.075	0.02	0.07	35	35.13	35	12933
1735342200	35.0501	-0.01	-0.03	35.03	35.08	35.03	14059
1735255800	35.0599	-21.51	-38.02	35.79	35.79	35.04	7076
1735077840	56.5699	0.1	0.18	56.63	56.63	56.5699	1694
1734996600	56.4707	-1.47	-2.54	56.83	56.83	55.5	5132
1734737400	57.943	0.64	1.11	56.63	58.16	56.56	6810
1734651000	57.3061	-4.27	-6.94	61.71	61.98	57.3061	5926
1734564600	61.5779	-3.79	-5.79	64.06	64.269999	61.09	7934
1734478200	65.3652	-0.7	-1.07	66.33	66.33	65.08	3705
1734391800	66.069999	2.44	3.84	64.489999	66.819999	64.489999	5230
1734132600	63.625	0.75	1.20	63.53	63.8799	63.3	1581
1734046200	62.8701	-0.08	-0.12	64	64.099999	62.65	2325
1733959800	62.9463	3.09	5.16	61.42	62.95	61.42	4190
1733873400	59.86	-0.73	-1.20	61.09	61.44	58.32	5111
1733787000	60.59	-4.37	-6.72	62.84	63.72	60.59	6750
1733527800	64.9584	2.64	4.24	63.16	65.44	63.07	3796
1733441400	62.3137	-0.59	-0.93	64.54	64.885	61.7	4401
1733355000	62.899	3.36	5.64	60.63	62.899	60.63	5631
1733268600	59.5402	-0.01	-0.02	58.67	59.5402	58.67	1693
1733182200	59.5503	-0.5	-0.84	60	60	59.3205	1698
1732917840	60.0552	-0.11	-0.18	61.06	61.06	60.0552	1576
1732750200	60.1605	4.31	7.71	58.44	60.25	58.44	11071
1732663800	55.8544	-2.55	-4.37	56.2	56.93	53.98	11918

Bitwise Trendwise BTC ET...

AcomeA Prudent Capital C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관