BTG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.56 | 2.68 | 2.50 | 2.58 | 9,365,887 | 0.00 | 0.00% |
1개월 | 2.70 | 3.07 | 2.49 | 2.73 | 16,112,828 | -0.14 | -5.19% |
3개월 | 2.66 | 3.07 | 2.34 | 2.64 | 12,854,019 | -0.10 | -3.76% |
6개월 | 3.22 | 3.44 | 2.34 | 2.83 | 10,814,158 | -0.66 | -20.50% |
1년 | 4.01 | 4.29 | 2.34 | 3.07 | 9,049,105 | -1.45 | -36.16% |
3년 | 4.90 | 5.37 | 2.34 | 3.60 | 9,570,787 | -2.34 | -47.76% |
5년 | 2.67 | 7.60 | 2.15 | 3.97 | 8,714,727 | -0.11 | -4.12% |
BTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 2.54 | -0.01 | -0.39% | 2.58 | 2.61 | 2.52 | 8,407,940 |
01 5월(5) 2024 | 2.55 | -0.08 | -3.04% | 2.59 | 2.595 | 2.53 | 9,458,773 |
30 4월(4) 2024 | 2.63 | 0.01 | 0.38% | 2.65 | 2.68 | 2.61 | 7,239,709 |
27 4월(4) 2024 | 2.62 | 0.04 | 1.55% | 2.62 | 2.65 | 2.59 | 9,747,163 |
26 4월(4) 2024 | 2.58 | 0.05 | 1.98% | 2.53 | 2.59 | 2.51 | 10,571,025 |
25 4월(4) 2024 | 2.53 | -0.03 | -1.17% | 2.56 | 2.59 | 2.52 | 9,204,327 |
24 4월(4) 2024 | 2.56 | 0.05 | 1.99% | 2.52 | 2.58 | 2.49 | 11,314,886 |
23 4월(4) 2024 | 2.51 | -0.09 | -3.46% | 2.53 | 2.60 | 2.49 | 17,576,689 |
20 4월(4) 2024 | 2.60 | -0.01 | -0.38% | 2.63 | 2.65 | 2.59 | 15,939,366 |
19 4월(4) 2024 | 2.61 | -0.05 | -1.88% | 2.69 | 2.72 | 2.60 | 10,643,652 |
18 4월(4) 2024 | 2.66 | 0.02 | 0.76% | 2.67 | 2.755 | 2.63 | 13,471,638 |
17 4월(4) 2024 | 2.64 | -0.07 | -2.58% | 2.66 | 2.69 | 2.61 | 17,111,289 |
16 4월(4) 2024 | 2.71 | -0.18 | -6.23% | 2.92 | 2.92 | 2.69 | 24,495,322 |
13 4월(4) 2024 | 2.89 | -0.01 | -0.34% | 2.96 | 3.07 | 2.88 | 27,737,471 |
12 4월(4) 2024 | 2.90 | 0.06 | 2.11% | 2.87 | 2.90 | 2.82 | 9,091,584 |
11 4월(4) 2024 | 2.84 | -0.08 | -2.74% | 2.86 | 2.92 | 2.81 | 15,807,004 |
10 4월(4) 2024 | 2.92 | 0.06 | 2.10% | 2.92 | 2.96 | 2.88 | 15,795,596 |
09 4월(4) 2024 | 2.86 | 0.00 | 0.00% | 2.90 | 2.94 | 2.80 | 14,401,147 |
06 4월(4) 2024 | 2.86 | 0.12 | 4.38% | 2.74 | 2.86 | 2.73 | 21,242,496 |
05 4월(4) 2024 | 2.74 | -0.08 | -2.84% | 2.82 | 2.82 | 2.73 | 20,449,102 |
04 4월(4) 2024 | 2.82 | 0.12 | 4.44% | 2.70 | 2.83 | 2.64 | 36,544,597 |
03 4월(4) 2024 | 2.70 | 0.06 | 2.27% | 2.66 | 2.70 | 2.62 | 15,347,877 |