BlackRock Floating Rate ... Historical Data - BRLN

기업명	Etf 심볼	시장	주식 타입
BlackRock Floating Rate Loan ETF	BRLN	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.0636	-0.12%	52.725	05:15:02

개장가	저가	고가	종가	전일 종가
52.74	52.725	52.85	52.725	52.7886

BRLN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	52.53	52.87	52.46	52.68	4,593	0.195	0.37%
1개월	52.37	52.94	52.261	52.57	7,835	0.355	0.68%
3개월	52.48	52.9999	52.19	52.51	10,432	0.245	0.47%
6개월	52.12	53.33	52.04	52.53	11,670	0.605	1.16%
1년	51.485	53.33	50.8164	52.49	6,871	1.24	2.41%
3년	50.74	53.33	50.255	52.44	4,857	1.99	3.91%
5년	50.74	53.33	50.255	52.44	4,857	1.99	3.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	52.7886	0.05	0.10%	52.60	52.8524	52.60	3,946
18 5월(5) 2024	52.7348	0.15	0.29%	52.615	52.75	52.53	4,713
17 5월(5) 2024	52.58	-0.09	-0.17%	52.74	52.74	52.50	4,515
16 5월(5) 2024	52.67	0.02	0.04%	52.61	52.87	52.46	5,763
15 5월(5) 2024	52.65	0.07	0.13%	52.53	52.8099	52.53	4,026
14 5월(5) 2024	52.58	-0.07	-0.14%	52.59	52.6968	52.38	3,955
11 5월(5) 2024	52.6539	0.10	0.20%	52.66	52.66	52.52	8,246
10 5월(5) 2024	52.55	0.01	0.02%	52.54	52.61	52.54	6,130
09 5월(5) 2024	52.54	0.00	0.00%	52.47	52.8099	52.47	10,072
08 5월(5) 2024	52.54	-0.02	-0.04%	52.56	52.8199	52.38	11,519
07 5월(5) 2024	52.56	0.03	0.06%	52.54	52.75	52.45	2,738
04 5월(5) 2024	52.53	0.12	0.23%	52.475	52.8299	52.475	11,997
03 5월(5) 2024	52.41	0.08	0.15%	52.32	52.5999	52.32	8,293
02 5월(5) 2024	52.33	-0.23	-0.44%	52.39	52.66	52.261	13,958
01 5월(5) 2024	52.56	-0.11	-0.21%	52.67	52.87	52.50	10,287
30 4월(4) 2024	52.67	0.16	0.30%	52.71	52.81	52.51	3,833
27 4월(4) 2024	52.51	-0.07	-0.13%	52.58	52.74	52.51	2,990
26 4월(4) 2024	52.58	0.01	0.02%	52.45	52.80	52.40	18,718
25 4월(4) 2024	52.57	-0.20	-0.38%	52.55	52.94	52.53	5,877
24 4월(4) 2024	52.77	0.26	0.50%	52.37	52.8799	52.37	15,120
23 4월(4) 2024	52.51	0.25	0.48%	52.50	52.56	52.36	67,610