Boqii Holding Limited【BQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
Boqii Holding Limited (BQ)
Boqii Holding Limited (BQ) 과거

Boqii Holding Limited (BQ)

0.304951

0.00385

(1.28%)

마감 18 1월 6:00AM

0.3097

0.00475

(1.56%)

시간외 거래: 9:50AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	0.304951	0.003851	1.28	0.3	0.31	0.2926	75057
1737070200	0.3011	0.0061	2.07	0.3	0.3056	0.291	25498
1736983800	0.295	-0.0099	-3.25	0.31	0.31	0.271	166143
1736897400	0.3049	-0.0051	-1.65	0.301	0.3099	0.301	55471
1736811000	0.31	-0.0297	-8.74	0.3201	0.325	0.3	124418
1736551800	0.3397	-0.0103	-2.94	0.36	0.36	0.3105	243176
1736379000	0.35	-0.038218	-9.84	0.388	0.388	0.3431	122628
1736292600	0.388218	0.011318	3.00	0.4	0.4099999	0.37	266248
1736206200	0.3769	0.0168001	4.67	0.39	0.4	0.3728	147085
1735947000	0.3600999	-0.0198	-5.21	0.4	0.4	0.3543	39034
1735860600	0.3799	0.0199	5.53	0.35	0.3909	0.35	131029
1735687800	0.36	-0.0212	-5.56	0.35	0.3924	0.35	103635
1735601400	0.3812	0.0412	12.12	0.372	0.4029	0.36	117061
1735342200	0.34	-0.0249	-6.82	0.343	0.4	0.337	458625
1735255800	0.3649	0.0648	21.59	0.34	0.4	0.3323999	1385414
1735077840	0.3001	0.002149	0.72	0.292	0.3059	0.2913	406727
1734996600	0.297951	0.006651	2.28	0.32	0.32629	0.2862	129879
1734737400	0.2913	0.0055	1.92	0.33	0.33	0.2852	132894
1734651000	0.2858	-0.0142	-4.73	0.3255	0.3255	0.2819999	121943
1734564600	0.3	-0.0221	-6.86	0.322	0.3391	0.3	86916
1734478200	0.3221	-0.0006	-0.19	0.323	0.332	0.3221	63103
1734391800	0.3227	-0.0137	-4.07	0.3162	0.3427	0.316	55334
1734132600	0.3364	-0.0036	-1.06	0.3469999	0.3499	0.321	56272
1734046200	0.34	-0.0022	-0.64	0.3418	0.3562	0.3311	60563
1733959800	0.3422	-0.0006	-0.18	0.331	0.36	0.331	22646
1733873400	0.3428	-0.0172	-4.78	0.38	0.38	0.3428	136693
1733787000	0.36	0.0247	7.37	0.341	0.3806	0.341	288082
1733527800	0.3353	-0.0267	-7.38	0.351	0.3679	0.3317	118313
1733441400	0.362	-0.0081	-2.19	0.37	0.3886	0.351	203481
1733355000	0.3701	-0.0338	-8.37	0.4	0.4099999	0.3701	132981
1733268600	0.4039	-0.0161	-3.83	0.3978	0.44	0.3812999	231890
1733182200	0.42	0.0215	5.40	0.419	0.439	0.3867	121641
1732917840	0.3985	-0.044	-9.94	0.4446	0.45	0.3837999	222224
1732750200	0.4425	0.0025	0.57	0.44	0.4603	0.420201	92135
1732663800	0.44	-0.0084	-1.87	0.43	0.47	0.4099999	41685
1732577400	0.4484	-0.0465	-9.40	0.4652	0.4899	0.43	195714
1732318200	0.4949	-0.0141	-2.77	0.48	0.53	0.455	269270
1732231800	0.509	-0.015	-2.86	0.54	0.54	0.47	482250
1732145400	0.524	-0.006	-1.13	0.53	0.56	0.48	753754
1732059000	0.53	0.0312	6.26	0.43	0.55	0.43	309184
1731972600	0.4988	0.0248	5.23	0.495	0.5099	0.47	170647
1731713400	0.474	-0.0082	-1.70	0.403	0.5	0.403	276102
1731627000	0.4822	-0.018	-3.60	0.48	0.5189	0.401	293795
1731540600	0.5002	-0.0398	-7.37	0.495	0.5531	0.4642	771192
1731454200	0.54	0.05	10.20	0.536	0.549	0.462	694089
1731367800	0.49	-0.011	-2.20	0.4776	0.561	0.475	808065
1731108600	0.501	0.006	1.21	0.47	0.5188	0.47	504796
1731022200	0.495	0.03	6.45	0.5	0.51	0.4364	348391
1730935800	0.465	0.04	9.41	0.401	0.48898	0.401	594863
1730849400	0.425	0.0048	1.14	0.36	0.4729	0.36	169642
1730763000	0.4202	0.0199	4.97	0.427	0.458	0.4089999	73796
1730500200	0.4003	0.0041	1.03	0.3962	0.427	0.3962	12418
1730413800	0.3962	-0.0088	-2.17	0.4139	0.415	0.3816	256861
1730327400	0.405	-0.0001	-0.02	0.401	0.4242	0.401	96309
1730241000	0.4051	-0.0107	-2.57	0.42	0.42	0.401	168665
1730154600	0.4158	-0.0127	-2.96	0.445	0.458499	0.401	162082
1729895400	0.4285	-0.0289	-6.32	0.46	0.46	0.4005	254602
1729809000	0.4574	-0.01165	-2.48	0.469	0.4778	0.445	121114
1729722600	0.46905	-0.02895	-5.81	0.498	0.4997	0.453	213694
1729636200	0.498	-0.0915	-15.52	0.6191	0.6229	0.465	1045820
1729549800	0.5895	0.042	7.67	0.51	0.645	0.51	1604639
1729290600	0.5475	0.0175	3.30	0.53	0.62	0.526	1853505

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관