BQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.52701 | -0.02199 | -4.01% | 0.5201 | 0.575 | 0.509 | 1,849,852 |
28 6월(6) 2024 | 0.549 | -0.028 | -4.85% | 0.5198 | 0.55 | 0.4771 | 1,336,375 |
27 6월(6) 2024 | 0.577 | 0.057 | 10.96% | 0.511 | 0.579 | 0.4822 | 1,927,518 |
26 6월(6) 2024 | 0.52 | -0.0389 | -6.96% | 0.50 | 0.55 | 0.4721 | 1,666,295 |
25 6월(6) 2024 | 0.5589 | -0.0021 | -0.37% | 0.584 | 0.584 | 0.436 | 2,631,102 |
22 6월(6) 2024 | 0.561 | 0.0133 | 2.43% | 0.56 | 0.59 | 0.501 | 2,932,657 |
21 6월(6) 2024 | 0.5477 | 0.0376 | 7.37% | 0.51 | 0.56 | 0.49 | 2,365,167 |
19 6월(6) 2024 | 0.5101 | 0.0201 | 4.10% | 0.49 | 0.5301 | 0.4401 | 2,424,495 |
18 6월(6) 2024 | 0.49 | -0.046 | -8.58% | 0.5319 | 0.54869 | 0.39 | 1,991,344 |
15 6월(6) 2024 | 0.536 | 0.008 | 1.52% | 0.517 | 0.56 | 0.4801 | 1,925,945 |
14 6월(6) 2024 | 0.528 | 0.0232 | 4.60% | 0.514 | 0.53 | 0.442 | 2,664,337 |
13 6월(6) 2024 | 0.5048 | 0.0533 | 11.80% | 0.411 | 0.51 | 0.411 | 3,801,165 |
12 6월(6) 2024 | 0.451503 | 0.0865 | 23.70% | 0.375 | 0.49 | 0.334 | 4,365,035 |
11 6월(6) 2024 | 0.365 | 0.005 | 1.39% | 0.37 | 0.38 | 0.339 | 691,890 |
08 6월(6) 2024 | 0.36 | -0.03 | -7.69% | 0.399 | 0.4152 | 0.34 | 2,024,083 |
07 6월(6) 2024 | 0.39 | -0.11 | -22.00% | 0.50 | 0.52 | 0.3813 | 1,387,298 |
06 6월(6) 2024 | 0.50 | 0.021 | 4.38% | 0.49 | 0.52 | 0.43 | 1,865,652 |
05 6월(6) 2024 | 0.479 | 0.0339 | 7.62% | 0.4139 | 0.5125 | 0.4139 | 1,480,238 |
04 6월(6) 2024 | 0.4451 | -0.0259 | -5.50% | 0.4935 | 0.51 | 0.4113 | 1,705,159 |