Alpha Architect Aggregate Bond ETF【BOXA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Alpha Architect Aggregate Bond ETF (BOXA)
Alpha Architect Aggregate Bond ETF (BOXA) 과거

Alpha Architect Aggregate Bond ETF (BOXA)

100.6186

0.17

(0.17%)

마감 05 2월 6:00AM

100.6186

0.00

( 0.00% )

시간외 단일가: 9:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2214	-0.219555731852	100.84	100.87	100.25	1268	100.53864808	SP
4	1.155	1.16122883145	99.4636	100.87	98.9734	717	100.31335081	SP
12	0.5886	0.588423472958	100.03	100.87	98.9734	1290	100.0603955	SP
26	0.5886	0.588423472958	100.03	100.87	98.9734	1290	100.0603955	SP
52	0.5886	0.588423472958	100.03	100.87	98.9734	1290	100.0603955	SP
156	0.5886	0.588423472958	100.03	100.87	98.9734	1290	100.0603955	SP
260	0.5886	0.588423472958	100.03	100.87	98.9734	1290	100.0603955	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738711800	100.6186	0.17	0.17	100.25	100.6536	100.25	1384
1738625400	100.4472	0.13	0.13	100.35	100.48	100.32	1172
1738366200	100.3148	-0.29	-0.29	100.87	100.87	100.3148	596
1738279800	100.603	0.11	0.11	100.81	100.81	100.54	2520
1738193400	100.4904	-0.02	-0.02	100.84	100.84	100.4	668
1738107000	100.5066	-0.02	-0.02	100.5268	100.56	100.5066	101
1738020600	100.5268	0.5	0.50	100.39	100.5268	100.39	20
1737761400	100.028	-0.01	-0.01	99.85	100.028	99.85	40
1737675000	100.0407	0	0.00	100.0407	100.0407	100.0407	0
1737588600	100.0407	-0.19	-0.19	100.2309	100.2309	99.94	1039
1737502200	100.2309	0.3	0.30	100.2299	100.2309	100.21	3880
1737156600	99.935	-0.01	-0.01	99.9453	99.9453	99.935	20
1737070200	99.9453	0.19	0.19	99.7552	99.9453	99.7552	0
1736983800	99.7552	0.75	0.75	99.008	99.7552	99.008	10
1736897400	99.008	0.03	0.03	98.9734	99.008	98.9734	61
1736811000	98.9734	-0.24	-0.24	99.2101	99.2101	98.9734	200
1736551800	99.2101	-0.44	-0.44	99.28	99.28	99.2101	371
1736379000	99.6451	0.18	0.18	99.4636	99.6451	99.4636	101
1736292600	99.4636	-0.44	-0.44	99.9076	99.9076	99.4636	3366
1736206200	99.9076	-0.12	-0.12	100.0262	100.0262	99.7721	391
1735947000	100.0262	-0.03	-0.03	100.052	100.052	100.0262	0
1735860600	100.052	0	0.00	100.0497	100.28	100.0497	179
1735687800	100.0497	-0.04	-0.04	100.0851	100.15	100.0497	202
1735601400	100.0851	0.42	0.42	99.6665	100.0851	99.6665	0
1735342200	99.6665	-0.17	-0.18	99.8414	99.8414	99.6665	0
1735255800	99.8414	0.14	0.14	99.85	99.87	99.8414	1865
1735077840	99.6972	0.01	0.01	99.683	99.6972	99.683	0
1734996600	99.683	-0.46	-0.46	100.14	100.14	99.683	0
1734737400	100.14	0.16	0.16	99.98	100.22	99.98	200
1734651000	99.98	-0.05	-0.05	100.03	100.03	99.98	0

Alpha Architect Aggregat...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관