PIMCO Active Bond Exchange Traded Fund【BOND】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
PIMCO Active Bond Exchange Traded Fund (BOND)
PIMCO Active Bond Exchange Traded Fund (BOND) 과거

PIMCO Active Bond Exchange Traded Fund (BOND)

89.68

0.00

(0.00%)

종가: 26 11월 6:00AM

89.68

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	89.68	0	0.00	89.68	89.68	89.68	0
1732231800	89.68	0	0.00	89.68	89.68	89.68	0
1732145400	89.68	0	0.00	89.68	89.68	89.68	0
1732059000	89.68	0	0.00	89.68	89.68	89.68	0
1731972600	89.68	0	0.00	89.68	89.68	89.68	0
1731713400	89.68	0	0.00	89.68	89.68	89.68	0
1731627000	89.68	0	0.00	89.68	89.68	89.68	0
1731540600	89.68	0	0.00	89.68	89.68	89.68	0
1731454200	89.68	0	0.00	89.68	89.68	89.68	0
1731367800	89.68	0	0.00	89.68	89.68	89.68	0
1731108600	89.68	0	0.00	89.68	89.68	89.68	0
1731022200	89.68	0	0.00	89.68	89.68	89.68	0
1730935800	89.68	0	0.00	89.68	89.68	89.68	0
1730849400	89.68	0	0.00	89.68	89.68	89.68	0
1730763000	89.68	0	0.00	89.68	89.68	89.68	0
1730500200	89.68	0	0.00	89.68	89.68	89.68	0
1730413800	89.68	0	0.00	89.68	89.68	89.68	0
1730327400	89.68	0	0.00	89.68	89.68	89.68	0
1730241000	89.68	0	0.00	89.68	89.68	89.68	0
1730154600	89.68	0	0.00	89.68	89.68	89.68	0
1729895400	89.68	0	0.00	89.68	89.68	89.68	0
1729809000	89.68	0	0.00	89.68	89.68	89.68	0
1729722600	89.68	0	0.00	89.68	89.68	89.68	0
1729636200	89.68	0	0.00	89.68	89.68	89.68	0
1729549800	89.68	0	0.00	89.68	89.68	89.68	0
1729290600	89.68	0	0.00	89.68	89.68	89.68	0
1729204200	89.68	0	0.00	89.68	89.68	89.68	0
1729117800	89.68	0	0.00	89.68	89.68	89.68	0
1729031400	89.68	0	0.00	89.68	89.68	89.68	0
1728945000	89.68	0	0.00	89.68	89.68	89.68	0
1728685800	89.68	0	0.00	89.68	89.68	89.68	0
1728599400	89.68	0	0.00	89.68	89.68	89.68	0
1728513000	89.68	0	0.00	89.68	89.68	89.68	0
1728426600	89.68	0	0.00	89.68	89.68	89.68	0
1728340200	89.68	0	0.00	89.68	89.68	89.68	0
1728081000	89.68	0	0.00	89.68	89.68	89.68	0
1727994600	89.68	0	0.00	89.68	89.68	89.68	0
1727908200	89.68	0	0.00	89.68	89.68	89.68	0
1727821800	89.68	0	0.00	89.68	89.68	89.68	0
1727735400	89.68	0	0.00	89.68	89.68	89.68	0
1727476200	89.68	0	0.00	89.68	89.68	89.68	0
1727389800	89.68	0	0.00	89.68	89.68	89.68	0
1727303400	89.68	0	0.00	89.68	89.68	89.68	0
1727217000	89.68	0	0.00	89.68	89.68	89.68	0
1727130600	89.68	0	0.00	89.68	89.68	89.68	0
1726871400	89.68	0	0.00	89.68	89.68	89.68	0
1726785000	89.68	0	0.00	89.68	89.68	89.68	0
1726698600	89.68	0	0.00	89.68	89.68	89.68	0
1726612200	89.68	0	0.00	89.68	89.68	89.68	0
1726525800	89.68	0	0.00	89.68	89.68	89.68	0
1726266600	89.68	0	0.00	89.68	89.68	89.68	0
1726180200	89.68	0	0.00	89.68	89.68	89.68	0
1726093800	89.68	0	0.00	89.68	89.68	89.68	0
1726007400	89.68	0	0.00	89.68	89.68	89.68	0
1725921000	89.68	0	0.00	89.68	89.68	89.68	0
1725661800	89.68	0	0.00	89.68	89.68	89.68	0
1725575400	89.68	0	0.00	89.68	89.68	89.68	0
1725489000	89.68	0	0.00	89.68	89.68	89.68	0
1725402600	89.68	0	0.00	89.68	89.68	89.68	0
1725057000	89.68	0	0.00	89.68	89.68	89.68	0
1724970600	89.68	0	0.00	89.68	89.68	89.68	0
1724884200	89.68	0	0.00	89.68	89.68	89.68	0
1724797800	89.68	0	0.00	89.68	89.68	89.68	0
1724711400	89.68	0	0.00	89.68	89.68	89.68	0

PIMCO Active Bond Exchan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관