Microsectors US Big Banks Index 3x Leveraged ETN【BNKU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
미국
AMEX
Microsectors US Big Banks Index 3x Leveraged ETN (BNKU)
Microsectors US Big Banks Index 3x Leveraged ETN (BNKU) 과거

Microsectors US Big Banks Index 3x Leveraged ETN (BNKU)

36.13

0.00

(0.00%)

마감 07 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738884600	36.13	0	0.00	36.13	36.13	36.13	0
1738798200	36.13	0	0.00	36.13	36.13	36.13	0
1738711800	36.13	0	0.00	36.13	36.13	36.13	0
1738625400	36.13	0	0.00	36.13	36.13	36.13	0
1738366200	36.13	0	0.00	36.13	36.13	36.13	0
1738279800	36.13	0	0.00	36.13	36.13	36.13	0
1738193400	36.13	0	0.00	36.13	36.13	36.13	0
1738107000	36.13	0	0.00	36.13	36.13	36.13	0
1738020600	36.13	0	0.00	36.13	36.13	36.13	0
1737761400	36.13	0	0.00	36.13	36.13	36.13	0
1737675000	36.13	0	0.00	36.13	36.13	36.13	0
1737588600	36.13	0	0.00	36.13	36.13	36.13	0
1737502200	36.13	0	0.00	36.13	36.13	36.13	0
1737156600	36.13	0	0.00	36.13	36.13	36.13	0
1737070200	36.13	0	0.00	36.13	36.13	36.13	0
1736983800	36.13	0	0.00	36.13	36.13	36.13	0
1736897400	36.13	0	0.00	36.13	36.13	36.13	0
1736811000	36.13	0	0.00	36.13	36.13	36.13	0
1736551800	36.13	0	0.00	36.13	36.13	36.13	0
1736379000	36.13	0	0.00	36.13	36.13	36.13	0
1736292600	36.13	0	0.00	36.13	36.13	36.13	0
1736206200	36.13	0	0.00	36.13	36.13	36.13	0
1735947000	36.13	0	0.00	36.13	36.13	36.13	0
1735860600	36.13	0	0.00	36.13	36.13	36.13	0
1735687800	36.13	0	0.00	36.13	36.13	36.13	0
1735601400	36.13	0	0.00	36.13	36.13	36.13	0
1735342200	36.13	0	0.00	36.13	36.13	36.13	0
1735255800	36.13	0	0.00	36.13	36.13	36.13	0
1735077840	36.13	0	0.00	36.13	36.13	36.13	0
1734996600	36.13	0	0.00	36.13	36.13	36.13	0
1734737400	36.13	0	0.00	36.13	36.13	36.13	0
1734651000	36.13	0	0.00	36.13	36.13	36.13	0
1734564600	36.13	0	0.00	36.13	36.13	36.13	0
1734478200	36.13	0	0.00	36.13	36.13	36.13	0
1734391800	36.13	0	0.00	36.13	36.13	36.13	0
1734132600	36.13	0	0.00	36.13	36.13	36.13	0
1734046200	36.13	0	0.00	36.13	36.13	36.13	0
1733959800	36.13	0	0.00	36.13	36.13	36.13	0
1733873400	36.13	0	0.00	36.13	36.13	36.13	0
1733787000	36.13	0	0.00	36.13	36.13	36.13	0
1733527800	36.13	0	0.00	36.13	36.13	36.13	0
1733441400	36.13	0	0.00	36.13	36.13	36.13	0
1733355000	36.13	0	0.00	36.13	36.13	36.13	0
1733268600	36.13	0	0.00	36.13	36.13	36.13	0
1733182200	36.13	0	0.00	36.13	36.13	36.13	0
1732917840	36.13	0	0.00	36.13	36.13	36.13	0
1732750200	36.13	0	0.00	36.13	36.13	36.13	0
1732663800	36.13	0	0.00	36.13	36.13	36.13	0
1732577400	36.13	0	0.00	36.13	36.13	36.13	0
1732318200	36.13	0	0.00	36.13	36.13	36.13	0
1732231800	36.13	0	0.00	36.13	36.13	36.13	0
1732145400	36.13	0	0.00	36.13	36.13	36.13	0
1732059000	36.13	0	0.00	36.13	36.13	36.13	0
1731972600	36.13	0	0.00	36.13	36.13	36.13	0
1731713400	36.13	0	0.00	36.13	36.13	36.13	0
1731627000	36.13	0	0.00	36.13	36.13	36.13	0
1731540600	36.13	0	0.00	36.13	36.13	36.13	0
1731454200	36.13	0	0.00	36.13	36.13	36.13	0
1731367800	36.13	0	0.00	36.13	36.13	36.13	0
1731108600	36.13	0	0.00	36.13	36.13	36.13	0
1731022200	36.13	0	0.00	36.13	36.13	36.13	0

Microsectors US Big Bank...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관