Microsectors Big Banks 3x Leveraged ETN【BNKU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
미국
AMEX
Microsectors Big Banks 3x Leveraged ETN (BNKU)
Microsectors Big Banks 3x Leveraged ETN (BNKU) 과거

Microsectors Big Banks 3x Leveraged ETN (BNKU)

14.7148

0.34

(2.38%)

마감 13 3월 5:00AM

14.7148

0.00

( 0.00% )

시간외 단일가: 8:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741818600	14.7148	0.34	2.38	14.98	15.17	14.5	20179
1741732200	14.3726	-0.18	-1.25	14.65	14.849	14.075	6990
1741645800	14.5544	-2.4	-14.14	15.94	15.94	13.86	20419
1741390200	16.9505	-0.25	-1.45	17.09	17.09	16.1	5028
1741303800	17.2005	-1.26	-6.84	17.5	17.84	16.88	7317
1741217400	18.4641	0.41	2.27	18.28	18.61	17.6201	7693
1741131000	18.054	-2.94	-14.00	20.21	20.21	17.44	8410
1741044600	20.9939	-1.44	-6.44	22.82	22.97	20.9939	2071
1740785400	22.4385	1.3	6.17	21.62	22.4385	21.62	1130
1740699000	21.1353	0.01	0.04	21.71	21.71	21.1353	123
1740612600	21.127	0.21	1.00	21.2	21.64	21.127	373
1740526200	20.9177	-0.54	-2.50	21.45	21.45	20.8	1031
1740439800	21.4535	-14.68	-40.62	22.38	22.38	21.07	328
1740180600	36.13	0	0.00	36.13	36.13	36.13	0
1740094200	36.13	0	0.00	36.13	36.13	36.13	0
1740007800	36.13	0	0.00	36.13	36.13	36.13	0
1739921400	36.13	0	0.00	36.13	36.13	36.13	0
1739575800	36.13	0	0.00	36.13	36.13	36.13	0
1739489400	36.13	0	0.00	36.13	36.13	36.13	0
1739403000	36.13	0	0.00	36.13	36.13	36.13	0
1739316600	36.13	0	0.00	36.13	36.13	36.13	0
1739230200	36.13	0	0.00	36.13	36.13	36.13	0
1738971000	36.13	0	0.00	36.13	36.13	36.13	0
1738884600	36.13	0	0.00	36.13	36.13	36.13	0
1738798200	36.13	0	0.00	36.13	36.13	36.13	0
1738711800	36.13	0	0.00	36.13	36.13	36.13	0
1738625400	36.13	0	0.00	36.13	36.13	36.13	0
1738366200	36.13	0	0.00	36.13	36.13	36.13	0
1738279800	36.13	0	0.00	36.13	36.13	36.13	0
1738193400	36.13	0	0.00	36.13	36.13	36.13	0
1738107000	36.13	0	0.00	36.13	36.13	36.13	0
1738020600	36.13	0	0.00	36.13	36.13	36.13	0
1737761400	36.13	0	0.00	36.13	36.13	36.13	0
1737675000	36.13	0	0.00	36.13	36.13	36.13	0
1737588600	36.13	0	0.00	36.13	36.13	36.13	0
1737502200	36.13	0	0.00	36.13	36.13	36.13	0
1737156600	36.13	0	0.00	36.13	36.13	36.13	0
1737070200	36.13	0	0.00	36.13	36.13	36.13	0
1736983800	36.13	0	0.00	36.13	36.13	36.13	0
1736897400	36.13	0	0.00	36.13	36.13	36.13	0
1736811000	36.13	0	0.00	36.13	36.13	36.13	0
1736551800	36.13	0	0.00	36.13	36.13	36.13	0
1736379000	36.13	0	0.00	36.13	36.13	36.13	0
1736292600	36.13	0	0.00	36.13	36.13	36.13	0
1736206200	36.13	0	0.00	36.13	36.13	36.13	0
1735947000	36.13	0	0.00	36.13	36.13	36.13	0
1735860600	36.13	0	0.00	36.13	36.13	36.13	0
1735687800	36.13	0	0.00	36.13	36.13	36.13	0
1735601400	36.13	0	0.00	36.13	36.13	36.13	0
1735342200	36.13	0	0.00	36.13	36.13	36.13	0
1735255800	36.13	0	0.00	36.13	36.13	36.13	0
1735077840	36.13	0	0.00	36.13	36.13	36.13	0
1734996600	36.13	0	0.00	36.13	36.13	36.13	0
1734737400	36.13	0	0.00	36.13	36.13	36.13	0
1734651000	36.13	0	0.00	36.13	36.13	36.13	0
1734564600	36.13	0	0.00	36.13	36.13	36.13	0
1734478200	36.13	0	0.00	36.13	36.13	36.13	0
1734391800	36.13	0	0.00	36.13	36.13	36.13	0
1734132600	36.13	0	0.00	36.13	36.13	36.13	0

Microsectors Big Banks 3...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관