Infrastructure Capital Bond Income ETF【BNDS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Infrastructure Capital Bond Income ETF (BNDS)
Infrastructure Capital Bond Income ETF (BNDS) 과거

Infrastructure Capital Bond Income ETF (BNDS)

50.6371

0.0684

(0.14%)

종가: 17 2월 6:00AM

50.6371

0.0029

( 0.01% )

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2871	0.570208540218	50.35	50.64	50.2	3419	50.4900358	SP
4	0.2771	0.550238284353	50.36	50.8	50.2	3782	50.53885547	SP
12	-7.1729	-12.4077149282	57.81	57.81	50.2	1522	50.50373458	SP
26	-7.1729	-12.4077149282	57.81	57.81	50.2	657	50.50373458	SP
52	-7.1729	-12.4077149282	57.81	57.81	50.2	330	50.50373458	SP
156	-7.1729	-12.4077149282	57.81	57.81	50.2	109	50.50373458	SP
260	-7.1729	-12.4077149282	57.81	57.81	50.2	65	50.50373458	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739575800	50.6371	0.07	0.14	50.658	50.6799	50.6371	4452
1739489400	50.5687	0.22	0.43	50.63	50.63	50.41	9841
1739403000	50.35	-0.07	-0.13	50.3	50.35	50.2	3239
1739316600	50.4168	-0.04	-0.09	50.44	50.44	50.395	1353
1739230200	50.46	0.09	0.19	50.43	50.46	50.4	1175
1738971000	50.365	-0.1	-0.19	50.35	50.41	50.35	1489
1738884600	50.46	-0.04	-0.08	50.7	50.7	50.46	5347
1738798200	50.5	0.12	0.24	50.61	50.61	50.355	6796
1738711800	50.38	0.05	0.10	50.3134	50.3816	50.3134	2616
1738625400	50.3282	-0.08	-0.15	50.29	50.34	50.2805	3617
1738366200	50.405	-0.1	-0.19	50.49	50.49	50.405	2407
1738279800	50.5	-0.3	-0.58	50.5	50.5	50.445	5112
1738193400	50.795	0.02	0.05	50.77	50.8	50.77	3958
1738107000	50.77	-0.02	-0.03	50.77	50.77	50.7075	2321
1738020600	50.785	0.1	0.21	50.68	50.785	50.65	4804
1737761400	50.6805	0.06	0.12	50.66	50.71	50.66	2173
1737675000	50.62	0	0.00	50.62	50.62	50.62	0
1737588600	50.62	-0.01	-0.02	50.67	50.67	50.62	2352
1737502200	50.63	0.2	0.40	50.55	50.63	50.5009	5095
1737156600	50.43	0.01	0.02	50.36	50.43	50.36	4383
1737070200	50.42	0.1	0.20	50.3872	50.48	50.37	2008
1736983800	50.32	-7.49	-12.96	50.25	50.32	50.24	12098
1736897400	57.81	0	0.00	57.81	57.81	57.81	0
1736811000	57.81	0	0.00	57.81	57.81	57.81	0
1736551800	57.81	0	0.00	57.81	57.81	57.81	0
1736379000	57.81	0	0.00	57.81	57.81	57.81	0
1736292600	57.81	0	0.00	57.81	57.81	57.81	0
1736206200	57.81	0	0.00	57.81	57.81	57.81	0
1735947000	57.81	0	0.00	57.81	57.81	57.81	0
1735860600	57.81	0	0.00	57.81	57.81	57.81	0
1735687800	57.81	0	0.00	57.81	57.81	57.81	0
1735601400	57.81	0	0.00	57.81	57.81	57.81	0
1735342200	57.81	0	0.00	57.81	57.81	57.81	0
1735255800	57.81	0	0.00	57.81	57.81	57.81	0
1735077840	57.81	0	0.00	57.81	57.81	57.81	0
1734996600	57.81	0	0.00	57.81	57.81	57.81	0
1734737400	57.81	0	0.00	57.81	57.81	57.81	0
1734651000	57.81	0	0.00	57.81	57.81	57.81	0
1734564600	57.81	0	0.00	57.81	57.81	57.81	0
1734478200	57.81	0	0.00	57.81	57.81	57.81	0
1734391800	57.81	0	0.00	57.81	57.81	57.81	0
1734132600	57.81	0	0.00	57.81	57.81	57.81	0
1734046200	57.81	0	0.00	57.81	57.81	57.81	0
1733959800	57.81	0	0.00	57.81	57.81	57.81	0
1733873400	57.81	0	0.00	57.81	57.81	57.81	0
1733787000	57.81	0	0.00	57.81	57.81	57.81	0
1733527800	57.81	0	0.00	57.81	57.81	57.81	0
1733441400	57.81	0	0.00	57.81	57.81	57.81	0
1733355000	57.81	0	0.00	57.81	57.81	57.81	0
1733268600	57.81	0	0.00	57.81	57.81	57.81	0
1733182200	57.81	0	0.00	57.81	57.81	57.81	0
1732917840	57.81	0	0.00	57.81	57.81	57.81	0
1732750200	57.81	0	0.00	57.81	57.81	57.81	0
1732663800	57.81	0	0.00	57.81	57.81	57.81	0
1732577400	57.81	0	0.00	57.81	57.81	57.81	0
1732318200	57.81	0	0.00	57.81	57.81	57.81	0
1732231800	57.81	0	0.00	57.81	57.81	57.81	0
1732145400	57.81	0	0.00	57.81	57.81	57.81	0
1732059000	57.81	0	0.00	57.81	57.81	57.81	0
1731972600	57.81	0	0.00	57.81	57.81	57.81	0

Infrastructure Capital B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관