BM Technologies Inc【BMTX.WS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
BM Technologies Inc (BMTX.WS)
BM Technologies Inc (BMTX.WS) 과거

BM Technologies Inc (BMTX.WS)

0.751

0.00

(0.00%)

마감 09 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971000	0.751	0	0.00	0.751	0.751	0.751	0
1738884600	0.751	0	0.00	0.751	0.751	0.751	0
1738798200	0.751	0	0.00	0.751	0.751	0.751	0
1738711800	0.751	0	0.00	0.751	0.751	0.751	0
1738625400	0.751	0	0.00	0.751	0.751	0.751	0
1738366200	0.751	-0.0055	-0.73	0.7511	0.77	0.7497	396700
1738279800	0.7564999	0.0018999	0.25	0.7504999	0.76	0.7504999	84168
1738193400	0.7546	0.0046	0.61	0.75	0.758	0.75	119250
1738107000	0.75	0.0076001	1.02	0.74	0.75	0.7397	64100
1738020600	0.7423999	0.0021999	0.30	0.7402	0.7456	0.7398	201467
1737761400	0.7402	-0.0083	-1.11	0.7445	0.7547	0.73	328667
1737675000	0.7485	0	0.00	0.7485	0.7485	0.7485	0
1737588600	0.7485	0.0035	0.47	0.7401	0.7499	0.7322	61529
1737502200	0.745	0.0049	0.66	0.74	0.7455	0.74	25422
1737156600	0.7401	0.0101	1.38	0.7358	0.740101	0.731	443493
1737070200	0.73	0.11	17.74	0.7	0.7425	0.7	4924568
1736983800	0.62	0	0.00	0.625	0.63	0.61	768406
1736897400	0.62	-0.006	-0.96	0.63	0.63	0.615	124270
1736811000	0.626	-0.014	-2.19	0.63	0.64	0.626	59564
1736551800	0.64	0.0198	3.19	0.63	0.64	0.61	48753
1736379000	0.6202	0.0002	0.03	0.5939	0.6202	0.5939	114001
1736292600	0.62	0.019999	3.33	0.6	0.62	0.5475	267545
1736206200	0.600001	0.008901	1.51	0.63	0.63	0.59	45333
1735947000	0.5911	0.0111	1.91	0.56	0.6012	0.56	247568
1735860600	0.58	-0.0025	-0.43	0.58	0.6	0.56	82583
1735687800	0.5825	0.0167	2.95	0.5728	0.6	0.55	124069
1735601400	0.5658	-0.0342	-5.70	0.5581	0.61	0.55	92434
1735342200	0.6	0	0.00	0.51	0.605	0.51	149620
1735255800	0.6	0	0.00	0.54	0.6375	0.54	41174
1735077840	0.6	0	0.00	0.59	0.6125	0.59	625750
1734996600	0.6	0.0025	0.42	0.5899	0.6038	0.5899	91249
1734737400	0.5975	0	0.00	0.5975	0.5975	0.5975	0
1734651000	0.5975	-0.0025	-0.42	0.56	0.5975	0.56	200
1734564600	0.6	-0.02	-3.23	0.6	0.61	0.58	128683
1734478200	0.62	0.03	5.08	0.5	0.62	0.5	43949
1734391800	0.59	0.04	7.27	0.5689999	0.59	0.55	46822
1734132600	0.55	0.03	5.77	0.51	0.56	0.51	791529
1734046200	0.52	-0.0037	-0.71	0.52	0.52	0.5114	67587
1733959800	0.5237	0.01195	2.34	0.52	0.5525	0.515	54384
1733873400	0.51175	-0.00825	-1.59	0.51	0.5225	0.51	48548
1733787000	0.52	0	0.00	0.4511	0.52	0.450787	43149
1733527800	0.52	0.015	2.97	0.51	0.52	0.48	57764
1733441400	0.505	0.03	6.32	0.49	0.5074999	0.47	689863
1733355000	0.475	0.075	18.75	0.42	0.5	0.42	1574948
1733268600	0.4	0	0.00	0.3626	0.4	0.3626	62917
1733182200	0.4	-0.011	-2.68	0.4002	0.42	0.3783	68306
1732917840	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1732750200	0.4109999	-0.0191	-4.44	0.45	0.45	0.4099999	24460
1732663800	0.4301	0	0.00	0.4301	0.4301	0.4301	0
1732577400	0.4301	-0.0299	-6.50	0.46	0.46	0.405	21195
1732318200	0.46	0.01	2.22	0.42	0.46	0.415	1766
1732231800	0.45	0.015	3.45	0.4101	0.45	0.4101	102633
1732145400	0.435	0	0.00	0.435	0.435	0.435	5545
1732059000	0.435	0.0250001	6.10	0.4099999	0.435	0.4099999	3287
1731972600	0.4099999	-0.0399	-8.87	0.4461	0.45	0.405	105786
1731713400	0.4499	-0.0101	-2.20	0.446	0.455	0.446	138720
1731627000	0.46	-0.009808	-2.09	0.46	0.46	0.4525	22739
1731540600	0.469808	0.019808	4.40	0.478	0.478	0.4427	223575
1731454200	0.45	0	0.00	0.45	0.45	0.4426	98223
1731367800	0.45	-0.0399	-8.14	0.441	0.4899	0.441	111720

BM Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관