Innovator US Equity Buffer ETF May【BMAY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator US Equity Buffer ETF May (BMAY)
Innovator US Equity Buffer ETF May (BMAY) 과거

Innovator US Equity Buffer ETF May (BMAY)

40.9589

-0.0841

(-0.20%)

마감 02 2월 6:00AM

41.034

0.0751

(0.18%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0916	-0.223139791233	41.0505	41.0638	40.56	8179	40.9726259	SP
4	0.6389	1.5845734127	40.32	41.0638	40.03	4498	40.77792639	SP
12	0.7534	1.87387297758	40.2055	41.0638	39.98	5051	40.47066116	SP
26	2.9989	7.90015806112	37.96	41.0638	36.49	8718	39.2623795	SP
52	6.4489	18.6870472327	34.51	41.0638	34.31	12324	37.36822377	SP
156	8.9643	28.0181655654	31.9946	41.0638	26.95	24499	31.25505379	SP
260	15.7689	62.5998412068	25.19	41.0638	24.89	20673	31.01571314	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	40.9589	-0.08	-0.20	41.043	41.13	40.9589	4317
1738279800	41.043	0.07	0.16	41.02	41.0435	40.96	7967
1738193400	40.9761	0.02	0.04	40.95	40.9761	40.89	25152
1738107000	40.96	0.12	0.29	41.02	41.02	40.92	2776
1738020600	40.8407	-0.22	-0.54	40.56	40.85	40.56	4791
1737761400	41.0638	0.04	0.10	41.0505	41.0638	41.0401	209
1737675000	41.0245	0	0.00	41.0245	41.0245	41.0245	0
1737588600	41.0245	0.09	0.21	40.9382	41.04	40.9382	1280
1737502200	40.9382	0.13	0.32	40.85	40.9382	40.85	1430
1737156600	40.8081	0.16	0.39	40.76	40.825	40.75	3835
1737070200	40.6494	-0.03	-0.07	40.6798	40.6798	40.61	3552
1736983800	40.6798	0.39	0.98	40.2849	40.6798	40.2849	1180
1736897400	40.2849	0.04	0.10	40.28	40.31	40.21	2823
1736811000	40.2428	0.04	0.10	40.2029	40.2428	40.03	2192
1736551800	40.2029	-0.31	-0.76	40.31	40.31	40.1696	2038
1736379000	40.51	0.08	0.19	40.4	40.53	40.34	12395
1736292600	40.4331	-0.2	-0.48	40.62	40.71	40.4	1133
1736206200	40.63	0.08	0.21	40.61	40.76	40.581	3081
1735947000	40.5461	0.24	0.59	40.32	40.5461	40.32	633
1735860600	40.3077	-0.01	-0.02	40.35	40.44	40.15	27590
1735687800	40.3168	-0.1	-0.25	40.54	40.54	40.3	523
1735601400	40.4164	-0.1	-0.24	40.3	40.47	40.245	8947
1735342200	40.5152	-0.16	-0.40	40.678	40.678	40.42	3700
1735255800	40.678	0.02	0.05	40.6578	40.678	40.64	2253
1735077840	40.6578	0.19	0.48	40.4643	40.6578	40.4643	368
1734996600	40.4643	0.18	0.44	40.38	40.4643	40.27	5506
1734737400	40.288	0.23	0.57	40.0583	40.4	39.99	5473
1734651000	40.0583	-0.06	-0.16	40.24	40.728	40.0583	9719
1734564600	40.1211	-0.48	-1.18	40.5999	40.67	40.1211	25623
1734478200	40.5999	-0.05	-0.13	40.52	40.5999	40.52	3025
1734391800	40.6513	0.04	0.09	40.6161	40.7	40.61	1268
1734132600	40.6161	0.01	0.03	40.6	40.69	40.55	10524
1734046200	40.6053	-0.04	-0.11	40.6	40.645	40.56	8404
1733959800	40.6502	0.09	0.23	40.56	40.6581	40.56	996
1733873400	40.5556	0.01	0.01	40.615	40.615	40.51	4413
1733787000	40.55	-0.1	-0.25	40.6503	40.6503	40.55	2648
1733527800	40.6503	0.04	0.10	40.61	40.6503	40.591	3266
1733441400	40.61	-0.02	-0.05	40.6301	40.6301	40.57	7035
1733355000	40.6301	0.05	0.12	40.5822	40.6301	40.5798	657
1733268600	40.5822	0.01	0.02	40.55	40.5875	40.5101	6381
1733182200	40.5751	0.03	0.07	40.545	40.5751	40.5101	2503
1732917840	40.545	0.1	0.25	40.44	40.545	40.44	83
1732750200	40.4438	-0.03	-0.07	40.472	40.472	40.42	269
1732663800	40.472	0.08	0.21	40.3871	40.472	40.38	1113
1732577400	40.3871	0.07	0.18	40.3143	40.39	40.3143	2507
1732318200	40.3143	0.09	0.23	40.2201	40.3143	40.2201	2751
1732231800	40.2201	0.09	0.23	40.127	40.2201	40.05	354
1732145400	40.127	-0.02	-0.05	40.1455	40.1455	40	8770
1732059000	40.1455	0.06	0.14	40.0884	40.21	40	2986
1731972600	40.0884	0.08	0.20	40.0079	40.0884	39.98	420
1731713400	40.0079	-0.21	-0.53	40.222	40.222	40	2018
1731627000	40.222	-0.06	-0.14	40.32	40.32	40.21	3651
1731540600	40.2793	0.03	0.08	40.26	40.3	40.22	17371
1731454200	40.2455	-0.04	-0.11	40.28	40.28	40.22	13386
1731367800	40.2898	0.02	0.04	40.36	40.36	40.23	759
1731108600	40.2719	0.07	0.17	40.2055	40.2719	40.18	4542
1731022200	40.2055	0.11	0.26	40.0999	40.2055	40.0999	2044
1730935800	40.0999	0.45	1.13	39.6535	40.0999	39.6535	5995
1730849400	39.6535	0.24	0.62	39.4107	39.68	39.4107	8847
1730763000	39.4107	-0.03	-0.08	39.56	39.56	39.37	3144

Innovator US Equity Buff...

Mound Fin.4 3bs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관