기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bny Mellon Sustainable US Equity ETF | BKUS | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.5117 | 50.5117 |
BKUS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 46.74 | 50.4945 | 46.74 | 49.40 | 29 | 3.77 | 8.07% |
1년 | 43.0826 | 50.4945 | 42.8422 | 48.43 | 15 | 7.43 | 17.24% |
3년 | 50.13 | 51.45 | 37.95 | 42.66 | 253 | 0.3817 | 0.76% |
5년 | 50.13 | 51.45 | 37.95 | 42.66 | 253 | 0.3817 | 0.76% |
BKUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
24 5월(5) 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
23 5월(5) 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
22 5월(5) 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
21 5월(5) 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
18 5월(5) 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
17 5월(5) 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
16 5월(5) 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
15 5월(5) 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
14 5월(5) 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
11 5월(5) 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
10 5월(5) 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
09 5월(5) 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
08 5월(5) 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
07 5월(5) 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
04 5월(5) 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
03 5월(5) 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
02 5월(5) 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
01 5월(5) 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
30 4월(4) 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |