Bny Mellon US Large Cap ... Historical Data - BKLC

기업명	Etf 심볼	시장	주식 타입
Bny Mellon US Large Cap Core Equity ETF	BKLC	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.16	0.16%	100.76	05:01:00

개장가	저가	고가	종가	전일 종가
100.64	100.43	100.76	100.76	100.60

BKLC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	99.22	101.03	98.8142	99.79	28,247	1.54	1.55%
1개월	94.90	101.03	93.9083	97.76	96,899	5.86	6.17%
3개월	96.86	101.03	93.9083	97.74	82,166	3.90	4.03%
6개월	85.46	101.03	85.29	93.98	81,310	15.30	17.90%
1년	76.96	101.03	76.66	88.53	75,140	23.80	30.93%
3년	77.81	101.03	64.35	80.48	74,666	22.95	29.49%
5년	52.11	101.03	51.49	79.64	59,742	48.65	93.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	100.76	0.16	0.16%	100.64	100.76	100.43	43,020
17 5월(5) 2024	100.60	-0.20	-0.20%	100.81	101.03	100.60	23,995
16 5월(5) 2024	100.80	1.26	1.27%	99.92	100.81	99.9072	29,572
15 5월(5) 2024	99.54	0.46	0.46%	99.06	99.60	98.98	33,450
14 5월(5) 2024	99.08	0.08	0.08%	99.41	99.41	98.89	24,710
11 5월(5) 2024	99.00	0.04	0.04%	99.22	99.3583	98.8142	29,506
10 5월(5) 2024	98.96	0.61	0.62%	98.43	98.96	98.27	812,859
09 5월(5) 2024	98.35	-0.11	-0.11%	98.03	98.48	97.9722	35,773
08 5월(5) 2024	98.4552	0.12	0.12%	98.47	98.65	98.30	24,685
07 5월(5) 2024	98.34	1.07	1.10%	97.65	98.35	97.61	173,588
04 5월(5) 2024	97.27	1.24	1.29%	97.33	97.35	96.77	41,372
03 5월(5) 2024	96.03	0.97	1.02%	95.78	96.18	95.205	25,714
02 5월(5) 2024	95.06	-0.49	-0.51%	95.38	96.63	95.06	41,171
01 5월(5) 2024	95.55	-1.43	-1.47%	96.75	96.94	95.48	77,595
30 4월(4) 2024	96.98	0.24	0.25%	97.04	97.0894	96.55	42,201
27 4월(4) 2024	96.74	1.02	1.07%	96.44	96.96	96.31	139,618
26 4월(4) 2024	95.72	-0.32	-0.33%	94.80	95.83	94.66	196,371
25 4월(4) 2024	96.04	-0.04	-0.04%	96.41	96.425	95.67	46,962
24 4월(4) 2024	96.08	1.16	1.22%	95.42	96.249	95.41	35,271
23 4월(4) 2024	94.92	0.79	0.84%	94.64	95.48	94.2079	49,534
20 4월(4) 2024	94.13	-0.86	-0.91%	94.90	95.0268	93.9083	54,027
19 4월(4) 2024	94.99	-0.29	-0.30%	95.51	95.6834	94.90	338,312