기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bny Mellon International Equity ETF | BKIE | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
76.16 |
BKIE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 75.33 | 77.025 | 75.00 | 75.65 | 14,126 | 0.83 | 1.10% |
1개월 | 71.50 | 77.025 | 71.23 | 73.19 | 45,050 | 4.66 | 6.52% |
3개월 | 73.29 | 77.025 | 71.1401 | 73.82 | 35,544 | 2.87 | 3.92% |
6개월 | 67.28 | 77.025 | 67.2009 | 72.12 | 31,732 | 8.88 | 13.20% |
1년 | 68.18 | 77.025 | 61.895 | 69.98 | 25,961 | 7.98 | 11.70% |
3년 | 72.77 | 77.025 | 51.99 | 68.17 | 23,107 | 3.39 | 4.66% |
5년 | 52.44 | 77.025 | 49.99 | 68.13 | 17,756 | 23.72 | 45.23% |
BKIE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 76.16 | -0.24 | -0.31% | 76.27 | 76.32 | 76.01 | 15,790 |
16 5월(5) 2024 | 76.40 | 0.74 | 0.98% | 76.16 | 77.025 | 75.97 | 9,891 |
15 5월(5) 2024 | 75.66 | 0.43 | 0.57% | 75.62 | 75.80 | 75.4301 | 13,756 |
14 5월(5) 2024 | 75.23 | 0.14 | 0.19% | 75.37 | 75.635 | 75.00 | 14,057 |
11 5월(5) 2024 | 75.09 | -0.09 | -0.12% | 75.33 | 75.82 | 75.0879 | 17,134 |
10 5월(5) 2024 | 75.18 | 0.76 | 1.02% | 74.64 | 75.18 | 74.64 | 16,419 |
09 5월(5) 2024 | 74.42 | -0.30 | -0.40% | 74.48 | 74.695 | 74.3029 | 18,022 |
08 5월(5) 2024 | 74.72 | 0.08 | 0.11% | 74.95 | 75.06 | 74.60 | 17,084 |
07 5월(5) 2024 | 74.64 | 0.74 | 1.00% | 74.51 | 74.64 | 74.24 | 20,356 |
04 5월(5) 2024 | 73.90 | 0.61 | 0.83% | 74.16 | 74.41 | 73.58 | 32,757 |
03 5월(5) 2024 | 73.29 | 0.86 | 1.19% | 73.12 | 73.32 | 72.8346 | 14,986 |
02 5월(5) 2024 | 72.43 | 0.23 | 0.32% | 72.46 | 73.13 | 72.12 | 18,560 |
01 5월(5) 2024 | 72.20 | -1.28 | -1.74% | 73.15 | 73.44 | 72.20 | 14,333 |
30 4월(4) 2024 | 73.48 | 0.35 | 0.48% | 73.30 | 73.51 | 73.2209 | 17,065 |
27 4월(4) 2024 | 73.1258 | 0.49 | 0.67% | 72.83 | 73.39 | 72.67 | 188,003 |
26 4월(4) 2024 | 72.64 | -0.04 | -0.06% | 71.84 | 72.96 | 71.83 | 412,148 |
25 4월(4) 2024 | 72.68 | -0.41 | -0.56% | 72.96 | 73.025 | 72.5051 | 15,229 |
24 4월(4) 2024 | 73.09 | 0.76 | 1.05% | 72.37 | 73.09 | 72.36 | 17,645 |
23 4월(4) 2024 | 72.33 | 0.83 | 1.16% | 71.76 | 72.45 | 71.76 | 12,535 |
20 4월(4) 2024 | 71.50 | 0.08 | 0.11% | 71.50 | 71.754 | 71.23 | 15,940 |
19 4월(4) 2024 | 71.42 | -0.15 | -0.21% | 71.56 | 71.78 | 71.1401 | 15,019 |
18 4월(4) 2024 | 71.57 | 0.07 | 0.10% | 71.84 | 71.93 | 71.205 | 14,632 |