VanEck Vectors Gaming ETF【BJK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
VanEck Vectors Gaming ETF (BJK)
VanEck Vectors Gaming ETF (BJK) 과거

VanEck Vectors Gaming ETF (BJK)

40.225

0.00

(0.00%)

마감 20 3월 5:00AM

40.225

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742423400	40.225	0	0.00	40.225	40.225	40.225	0
1742337000	40.225	0	0.00	40.225	40.225	40.225	0
1742250600	40.225	0	0.00	40.225	40.225	40.225	0
1741991400	40.225	0	0.00	40.225	40.225	40.225	0
1741905000	40.225	0	0.00	40.225	40.225	40.225	0
1741818600	40.225	0	0.00	40.225	40.225	40.225	0
1741732200	40.225	0	0.00	40.225	40.225	40.225	0
1741645800	40.225	0	0.00	40.225	40.225	40.225	0
1741390200	40.225	0	0.00	40.225	40.225	40.225	0
1741303800	40.225	0	0.00	40.225	40.225	40.225	0
1741217400	40.225	0	0.00	40.225	40.225	40.225	0
1741131000	40.225	0	0.00	40.225	40.225	40.225	0
1741044600	40.225	0	0.00	40.225	40.225	40.225	0
1740785400	40.225	0	0.00	40.225	40.225	40.225	0
1740699000	40.225	0	0.00	40.225	40.225	40.225	0
1740612600	40.225	0	0.00	40.225	40.225	40.225	0
1740526200	40.225	0	0.00	40.225	40.225	40.225	0
1740439800	40.225	0	0.00	40.225	40.225	40.225	0
1740180600	40.225	0	0.00	40.225	40.225	40.225	0
1740094200	40.225	0	0.00	40.225	40.225	40.225	0
1740007800	40.225	0	0.00	40.225	40.225	40.225	0
1739921400	40.225	0	0.00	40.225	40.225	40.225	0
1739575800	40.225	0	0.00	40.225	40.225	40.225	0
1739489400	40.225	0	0.00	40.225	40.225	40.225	0
1739403000	40.225	0	0.00	40.225	40.225	40.225	0
1739316600	40.225	0	0.00	40.225	40.225	40.225	0
1739230200	40.225	0	0.00	40.225	40.225	40.225	0
1738971000	40.225	0	0.00	40.225	40.225	40.225	0
1738884600	40.225	0	0.00	40.225	40.225	40.225	0
1738798200	40.225	0	0.00	40.225	40.225	40.225	0
1738711800	40.225	0	0.00	40.225	40.225	40.225	0
1738625400	40.225	0	0.00	40.225	40.225	40.225	0
1738366200	40.225	0	0.00	40.225	40.225	40.225	0
1738279800	40.225	0	0.00	40.225	40.225	40.225	0
1738193400	40.225	0	0.00	40.225	40.225	40.225	0
1738107000	40.225	0	0.00	40.225	40.225	40.225	0
1738020600	40.225	0	0.00	40.225	40.225	40.225	0
1737761400	40.225	0	0.00	40.225	40.225	40.225	0
1737675000	40.225	0	0.00	40.225	40.225	40.225	0
1737588600	40.225	0	0.00	40.225	40.225	40.225	0
1737502200	40.225	0	0.00	40.225	40.225	40.225	0
1737156600	40.225	0	0.00	40.225	40.225	40.225	0
1737070200	40.225	0	0.00	40.225	40.225	40.225	0
1736983800	40.225	0	0.00	40.225	40.225	40.225	0
1736897400	40.225	0	0.00	40.225	40.225	40.225	0
1736811000	40.225	0	0.00	40.225	40.225	40.225	0
1736551800	40.225	0	0.00	40.225	40.225	40.225	0
1736379000	40.225	0	0.00	40.225	40.225	40.225	0
1736292600	40.225	0	0.00	40.225	40.225	40.225	0
1736206200	40.225	0	0.00	40.225	40.225	40.225	0
1735947000	40.225	0	0.00	40.225	40.225	40.225	0
1735860600	40.225	0	0.00	40.225	40.225	40.225	0
1735687800	40.225	0	0.00	40.225	40.225	40.225	0
1735601400	40.225	0	0.00	40.225	40.225	40.225	0
1735342200	40.225	0	0.00	40.225	40.225	40.225	0
1735255800	40.225	0	0.00	40.225	40.225	40.225	0
1735077840	40.225	0	0.00	40.225	40.225	40.225	0
1734996600	40.225	0	0.00	40.225	40.225	40.225	0
1734737400	40.225	0	0.00	40.225	40.225	40.225	0

VanEck Vectors Gaming ETF

Amundi Japan Topix Ucits...

Axa Im Act Biodiversity ...

Deutsche Bank Luxembourg

Vection Technologies

Invesco Industrials S&p ...

iShares JP Morgan EM Loc...

ETFS 3x Short CHF Long EUR

Black Mountain Gold USA

Amundi ETF ICAV

Amundi Luxembourg SA LU

Lyxor World Wat

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관