VanEck Vectors Gaming ETF【BJK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
VanEck Vectors Gaming ETF (BJK)
VanEck Vectors Gaming ETF (BJK) 과거

VanEck Vectors Gaming ETF (BJK)

40.225

0.00

(0.00%)

종가: 26 11월 6:00AM

40.225

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	40.225	0	0.00	40.225	40.225	40.225	0
1732231800	40.225	0	0.00	40.225	40.225	40.225	0
1732145400	40.225	0	0.00	40.225	40.225	40.225	0
1732059000	40.225	0	0.00	40.225	40.225	40.225	0
1731972600	40.225	0	0.00	40.225	40.225	40.225	0
1731713400	40.225	0	0.00	40.225	40.225	40.225	0
1731627000	40.225	0	0.00	40.225	40.225	40.225	0
1731540600	40.225	0	0.00	40.225	40.225	40.225	0
1731454200	40.225	0	0.00	40.225	40.225	40.225	0
1731367800	40.225	0	0.00	40.225	40.225	40.225	0
1731108600	40.225	0	0.00	40.225	40.225	40.225	0
1731022200	40.225	0	0.00	40.225	40.225	40.225	0
1730935800	40.225	0	0.00	40.225	40.225	40.225	0
1730849400	40.225	0	0.00	40.225	40.225	40.225	0
1730763000	40.225	0	0.00	40.225	40.225	40.225	0
1730500200	40.225	0	0.00	40.225	40.225	40.225	0
1730413800	40.225	0	0.00	40.225	40.225	40.225	0
1730327400	40.225	0	0.00	40.225	40.225	40.225	0
1730241000	40.225	0	0.00	40.225	40.225	40.225	0
1730154600	40.225	0	0.00	40.225	40.225	40.225	0
1729895400	40.225	0	0.00	40.225	40.225	40.225	0
1729809000	40.225	0	0.00	40.225	40.225	40.225	0
1729722600	40.225	0	0.00	40.225	40.225	40.225	0
1729636200	40.225	0	0.00	40.225	40.225	40.225	0
1729549800	40.225	0	0.00	40.225	40.225	40.225	0
1729290600	40.225	0	0.00	40.225	40.225	40.225	0
1729204200	40.225	0	0.00	40.225	40.225	40.225	0
1729117800	40.225	0	0.00	40.225	40.225	40.225	0
1729031400	40.225	0	0.00	40.225	40.225	40.225	0
1728945000	40.225	0	0.00	40.225	40.225	40.225	0
1728685800	40.225	0	0.00	40.225	40.225	40.225	0
1728599400	40.225	0	0.00	40.225	40.225	40.225	0
1728513000	40.225	0	0.00	40.225	40.225	40.225	0
1728426600	40.225	0	0.00	40.225	40.225	40.225	0
1728340200	40.225	0	0.00	40.225	40.225	40.225	0
1728081000	40.225	0	0.00	40.225	40.225	40.225	0
1727994600	40.225	0	0.00	40.225	40.225	40.225	0
1727908200	40.225	0	0.00	40.225	40.225	40.225	0
1727821800	40.225	0	0.00	40.225	40.225	40.225	0
1727735400	40.225	0	0.00	40.225	40.225	40.225	0
1727476200	40.225	0	0.00	40.225	40.225	40.225	0
1727389800	40.225	0	0.00	40.225	40.225	40.225	0
1727303400	40.225	0	0.00	40.225	40.225	40.225	0
1727217000	40.225	0	0.00	40.225	40.225	40.225	0
1727130600	40.225	0	0.00	40.225	40.225	40.225	0
1726871400	40.225	0	0.00	40.225	40.225	40.225	0
1726785000	40.225	0	0.00	40.225	40.225	40.225	0
1726698600	40.225	0	0.00	40.225	40.225	40.225	0
1726612200	40.225	0	0.00	40.225	40.225	40.225	0
1726525800	40.225	0	0.00	40.225	40.225	40.225	0
1726266600	40.225	0	0.00	40.225	40.225	40.225	0
1726180200	40.225	0	0.00	40.225	40.225	40.225	0
1726093800	40.225	0	0.00	40.225	40.225	40.225	0
1726007400	40.225	0	0.00	40.225	40.225	40.225	0
1725921000	40.225	0	0.00	40.225	40.225	40.225	0
1725661800	40.225	0	0.00	40.225	40.225	40.225	0
1725575400	40.225	0	0.00	40.225	40.225	40.225	0
1725489000	40.225	0	0.00	40.225	40.225	40.225	0
1725402600	40.225	0	0.00	40.225	40.225	40.225	0
1725057000	40.225	0	0.00	40.225	40.225	40.225	0
1724970600	40.225	0	0.00	40.225	40.225	40.225	0
1724884200	40.225	0	0.00	40.225	40.225	40.225	0
1724797800	40.225	0	0.00	40.225	40.225	40.225	0
1724711400	40.225	0	0.00	40.225	40.225	40.225	0

VanEck Vectors Gaming ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관