BlackRock Flexible Incom... Historical Data - BINC

기업명	Etf 심볼	시장	주식 타입
BlackRock Flexible Income ETF	BINC	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	52.55	20:00:07

개장가	저가	고가	종가	전일 종가
				52.55

BINC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	52.46	52.63	52.46	52.59	603,491	0.09	0.17%
1개월	52.24	52.63	51.8613	52.36	480,057	0.31	0.59%
3개월	51.81	52.63	51.56	52.19	459,003	0.74	1.43%
6개월	52.10	52.63	51.53	52.20	671,345	0.45	0.86%
1년	51.06	52.63	49.54	52.08	384,620	1.49	2.92%
3년	50.39	52.63	49.54	52.05	339,604	2.16	4.29%
5년	50.39	52.63	49.54	52.05	339,604	2.16	4.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 7월(7) 2024	52.55	-0.08	-0.15%	52.59	52.6286	52.53	294,630
18 7월(7) 2024	52.63	0.01	0.02%	52.56	52.63	52.56	1,409,565
17 7월(7) 2024	52.62	0.10	0.19%	52.51	52.62	52.51	361,015
16 7월(7) 2024	52.52	-0.01	-0.02%	52.52	52.55	52.4901	561,081
13 7월(7) 2024	52.53	0.06	0.11%	52.46	52.55	52.46	388,105
12 7월(7) 2024	52.47	0.15	0.29%	52.44	52.49	52.42	404,270
11 7월(7) 2024	52.32	0.05	0.10%	52.29	52.339	52.275	471,833
10 7월(7) 2024	52.27	0.01	0.02%	52.24	52.28	52.22	1,006,170
09 7월(7) 2024	52.26	-0.01	-0.02%	52.25	52.275	52.225	493,052
06 7월(7) 2024	52.27	0.18	0.35%	52.17	52.27	52.138	335,579
04 7월(7) 2024	52.09	0.14	0.27%	51.99	52.09	51.9825	222,675
03 7월(7) 2024	51.95	0.04	0.08%	51.94	51.95	51.90	459,245
02 7월(7) 2024	51.91	-0.29	-0.56%	51.97	51.97	51.8613	376,778
29 6월(6) 2024	52.20	-0.10	-0.19%	52.28	52.3113	52.20	323,270
28 6월(6) 2024	52.30	0.06	0.11%	52.25	52.34	52.23	496,959
27 6월(6) 2024	52.24	-0.08	-0.15%	52.22	52.2599	52.2017	405,143
26 6월(6) 2024	52.32	0.04	0.08%	52.28	52.3299	52.26	302,700
25 6월(6) 2024	52.28	0.01	0.02%	52.30	52.325	52.2701	353,419
22 6월(6) 2024	52.27	0.04	0.08%	52.24	52.275	52.19	285,020
21 6월(6) 2024	52.23	-0.02	-0.04%	52.19	52.24	52.18	477,698