Pimco Ultra Short Government Active Exchange Traded Fund【BILZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Pimco Ultra Short Government Active Exchange Traded Fund (BILZ)
Pimco Ultra Short Government Active Exchange Traded Fund (BILZ) 과거

Pimco Ultra Short Government Active Exchange Traded Fund (BILZ)

101.14

0.03

(0.03%)

마감 24 11월 6:00AM

101.14

0.00

(0.00%)

시간외 거래: 8:49AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.08	0.0791608945181	101.06	101.14	101.06	101596	101.08230419	SP
4	-0.03	-0.0296530592073	101.17	101.23	100.89	136662	101.04282484	SP
12	-0.01	-0.00988630746417	101.15	101.24	100.77	122753	101.01180373	SP
26	0.15	0.148529557382	100.99	101.24	100.68	117731	100.96773361	SP
52	0.37	0.367172769674	100.77	101.24	100.59	78206	100.94377747	SP
156	1.1	1.09956017593	100.04	106.62	100.04	60556	100.9103264	SP
260	1.1	1.09956017593	100.04	106.62	100.04	60556	100.9103264	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	101.14	0.03	0.03	101.14	101.15	101.14	72731
1732231800	101.11	0.02	0.01	101.12	101.12	101.11	87628
1732145400	101.095	0	0.00	101.1	101.11	101.0913	103346
1732059000	101.09	0.02	0.02	101.09	101.1	101.09	54098
1731972600	101.07	0.01	0.01	101.07	101.0999	101.07	170368
1731713400	101.06	0.03	0.03	101.06	101.08	101.06	92407
1731627000	101.03	0.01	0.01	101.0299	101.03	101.02	109913
1731540600	101.0173	0.03	0.03	101.01	101.02	101.01	75624
1731454200	100.9901	0.01	0.01	100.99	101	100.99	45025
1731367800	100.98	-0.01	-0.01	100.99	101	100.97	55657
1731108600	100.99	0.05	0.05	100.97	100.99	100.97	61505
1731022200	100.9415	0.02	0.02	100.9402	100.95	100.94	136372
1730935800	100.92	0.01	0.01	100.9215	100.93	100.92	318584
1730849400	100.91	0.01	0.01	100.91	100.93	100.91	390494
1730763000	100.9032	0	0.00	100.9	100.91	100.9	53783
1730500200	100.8985	-0.33	-0.33	100.89	100.9	100.89	185847
1730413800	101.23	0.02	0.02	101.22	101.23	101.22	264454
1730327400	101.2115	0.01	0.01	101.215	101.22	101.21	203335
1730241000	101.202	0.02	0.02	101.19	101.21	101.19	130696
1730154600	101.1854	0.01	0.01	101.19	101.1956	101.18	113437
1729895400	101.1725	0.03	0.03	101.17	101.1899	101.17	81395
1729809000	101.145	0.02	0.02	101.13	101.15	101.13	141477
1729722600	101.1205	0.01	0.01	101.12	101.1299	101.12	30846
1729636200	101.11	0.01	0.01	101.12	101.12	101.11	101091
1729549800	101.1	0.02	0.01	101.09	101.12	101.09	100644
1729290600	101.085	0.03	0.03	101.08	101.09	101.08	75321
1729204200	101.0597	0.02	0.02	101.04	101.06	101.04	80053
1729117800	101.04	0	0.00	101.03	101.05	101.03	284245
1729031400	101.04	0.02	0.02	101.03	101.04	101.02	196779
1728945000	101.02	-0	-0.00	101.01	101.03	101	16996
1728685800	101.0209	0.07	0.07	101.01	101.03	101.01	127596
1728599400	100.95	0	0.00	100.97	100.97	100.95	70388
1728513000	100.95	0.02	0.02	100.94	100.96	100.94	100895
1728426600	100.93	0.01	0.01	100.94	100.95	100.93	146151
1728340200	100.9215	0.01	0.01	100.95	100.95	100.92	97797
1728081000	100.91	0.03	0.03	100.92	100.9298	100.91	303825
1727994600	100.88	0	0.00	100.89	100.8999	100.88	239591
1727908200	100.88	0.01	0.01	100.8704	100.89	100.87	102404
1727821800	100.87	-0.35	-0.35	100.85	100.87	100.85	44698
1727735400	101.22	0	0.00	101.23	101.24	101.22	91623
1727476200	101.22	0.05	0.04	101.23	101.23	101.21	44736
1727389800	101.175	0.01	0.01	101.18	101.1987	101.17	69371
1727303400	101.1652	-0	-0.00	101.17	101.18	101.16	37684
1727217000	101.17	0.03	0.03	101.16	101.17	101.155	66357
1727130600	101.14	0.02	0.02	101.15	101.15	101.1226	80221
1726871400	101.1229	0.06	0.06	101.13	101.13	101.1101	36396
1726785000	101.06	0.02	0.02	101.06	101.07	101.06	281623
1726698600	101.04	0.03	0.03	101.02	101.08	101.019	335179
1726612200	101.01	0.03	0.03	101.01	101.02	101.01	63126
1726525800	100.98	0	0.00	100.98	101	100.98	109908
1726266600	100.98	0.06	0.06	100.98	100.99	100.9701	162491
1726180200	100.92	0	0.00	100.925	100.94	100.92	113806
1726093800	100.92	0.01	0.01	100.91	100.92	100.9	82226
1726007400	100.91	0.04	0.04	100.89	100.91	100.8816	149951
1725921000	100.87	0.01	0.01	100.86	100.88	100.86	41332
1725661800	100.86	0.06	0.06	100.87	100.87	100.855	157869
1725575400	100.8	0	0.00	100.8	100.82	100.8	97262
1725489000	100.8	0.01	0.01	100.79	100.8	100.79	69252
1725402600	100.79	-0.38	-0.38	100.78	100.8	100.77	116185
1725057000	101.17	0.07	0.07	101.15	101.17	101.15	28299
1724970600	101.1	0	0.00	101.11	101.11	101.095	21508
1724884200	101.095	0	0.00	101.08	101.095	101.08	91848
1724797800	101.09	0.01	0.01	101.08	101.1	101.08	293448
1724711400	101.08	0.02	0.02	101.06	101.08	101.06	106758

Pimco Ultra Short Govern...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관