SPDR Bloomberg 1 to3 Month T Bill ETF【BIL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Bloomberg 1 to3 Month T Bill ETF (BIL)
SPDR Bloomberg 1 to3 Month T Bill ETF (BIL) 과거

SPDR Bloomberg 1 to3 Month T Bill ETF (BIL)

91.69

0.01

(0.01%)

마감 22 11월 6:00AM

91.72

0.03

( 0.03% )

시간외 단일가: 7:44PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.08	0.0872981230904	91.64	91.72	91.63	7166135	91.65785359	SP
4	-0.02	-0.0218007412252	91.74	91.8	91.47	7415124	91.62006365	SP
12	-0.105	-0.11434794446	91.825	91.83	91.44	7166596	91.62066631	SP
26	0.02	0.0218102508179	91.7	91.83	91.41	6963615	91.61220178	SP
52	-0.04	-0.0435919790759	91.76	91.85	91.21	7015147	91.5960412	SP
156	0.29	0.317182544023	91.43	91.86	91.21	6580316	91.56460124	SP
260	0.19	0.207582213482	91.53	95.965	91.11	4768725	91.55853696	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732231800	91.69	0.01	0.01	91.69	91.69	91.68	5864795
1732145400	91.68	0.01	0.01	91.67	91.68	91.67	5474703
1732059000	91.67	0.03	0.03	91.66	91.67	91.65	7403363
1731972600	91.64	0.01	0.01	91.65	91.66	91.64	7308386
1731713400	91.63	0.02	0.02	91.64	91.64	91.63	9595233
1731627000	91.61	0.01	0.01	91.61	91.61	91.6	6093772
1731540600	91.6	0.02	0.02	91.59	91.6	91.59	4825615
1731454200	91.58	0.01	0.01	91.58	91.59	91.58	5463233
1731367800	91.57	-0.01	-0.01	91.57	91.58	91.57	8048445
1731108600	91.58	0.05	0.05	91.565	91.58	91.56	8202588
1731022200	91.53	0.01	0.01	91.52	91.53	91.52	7693277
1730935800	91.52	0.02	0.02	91.5101	91.52	91.51	9688601
1730849400	91.5	0	0.00	91.5	91.51	91.5	4308072
1730763000	91.5	0.02	0.02	91.5	91.5	91.49	9385935
1730500200	91.48	-0.32	-0.35	91.48	91.48	91.47	15112479
1730413800	91.8	0.02	0.02	91.79	91.8	91.79	11915077
1730327400	91.78	0.01	0.01	91.78	91.79	91.78	4947926
1730241000	91.77	0.02	0.02	91.77	91.78	91.76	4498710
1730154600	91.755	0	0.01	91.76	91.76	91.75	5531464
1729895400	91.75	0.04	0.04	91.74	91.75	91.74	6018441
1729809000	91.71	0.01	0.01	91.72	91.72	91.71	4525682
1729722600	91.7	0	0.00	91.71	91.71	91.7	5415455
1729636200	91.7	0.01	0.01	91.7	91.7	91.69	4143352
1729549800	91.69	0.02	0.02	91.68	91.69	91.67	5662228
1729290600	91.67	0.03	0.03	91.68	91.68	91.66	5272531
1729204200	91.64	0.02	0.02	91.64	91.64	91.63	4328688
1729117800	91.62	0	0.00	91.63	91.63	91.62	5717818
1729031400	91.62	0.03	0.03	91.61	91.62	91.6	5871951
1728945000	91.59	-0.01	-0.01	91.6	91.61	91.59	4039814
1728685800	91.6	0.05	0.05	91.6	91.6	91.585	5908254
1728599400	91.55	0.01	0.01	91.56	91.56	91.55	4411878
1728513000	91.54	0.01	0.01	91.54	91.55	91.54	6165931
1728426600	91.53	0	0.00	91.54	91.54	91.53	4926303
1728340200	91.53	0.02	0.02	91.52	91.53	91.52	6654226
1728081000	91.51	0.02	0.02	91.515	91.52	91.51	5999729
1727994600	91.49	0.02	0.02	91.48	91.49	91.48	5271300
1727908200	91.47	0.01	0.01	91.47	91.47	91.46	7163595
1727821800	91.46	-0.35	-0.38	91.46	91.46	91.45	12008320
1727735400	91.81	0.01	0.01	91.81	91.82	91.81	10303092
1727476200	91.8	0.03	0.03	91.8	91.81	91.8	8583312
1727389800	91.77	0	0.00	91.77	91.78	91.77	4853252
1727303400	91.77	0.02	0.02	91.76	91.77	91.76	5571135
1727217000	91.75	0.01	0.01	91.75	91.76	91.75	11543213
1727130600	91.74	0.01	0.01	91.74	91.74	91.73	6921971
1726871400	91.73	0.04	0.04	91.72	91.73	91.72	6319834
1726785000	91.69	0.02	0.02	91.68	91.69	91.68	7672523
1726698600	91.67	0.02	0.02	91.66	91.68	91.66	7530101
1726612200	91.65	0.01	0.01	91.66	91.66	91.65	9733866
1726525800	91.64	0.02	0.02	91.63	91.64	91.63	5881839
1726266600	91.62	0.05	0.05	91.61	91.62	91.61	8050753
1726180200	91.57	0.01	0.01	91.57	91.58	91.57	4891227
1726093800	91.56	0	0.00	91.56	91.57	91.56	7349760
1726007400	91.56	0.02	0.02	91.54	91.56	91.54	4561724
1725921000	91.54	0.01	0.01	91.54	91.54	91.53	5807473
1725661800	91.53	0.05	0.05	91.53	91.53	91.52	6772090
1725575400	91.48	0.01	0.01	91.48	91.49	91.47	7163386
1725489000	91.47	0.01	0.01	91.47	91.47	91.46	6344937
1725402600	91.46	-0.36	-0.39	91.45	91.46	91.44	17475635
1725057000	91.82	0.04	0.04	91.825	91.83	91.82	12344029
1724970600	91.78	0.01	0.01	91.78	91.79	91.78	4671909
1724884200	91.77	0.01	0.01	91.77	91.77	91.76	6295266
1724797800	91.76	0.02	0.02	91.76	91.76	91.75	6520446
1724711400	91.74	0.01	0.01	91.74	91.75	91.74	6348378
1724452200	91.73	0.03	0.03	91.73	91.74	91.73	6362158
1724365800	91.7	0.01	0.01	91.69	91.7	91.69	5586325

SPDR Bloomberg 1 to3 Mon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관