SPDR Bloomberg 1 to3 Month T Bill ETF【BIL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Bloomberg 1 to3 Month T Bill ETF (BIL)
SPDR Bloomberg 1 to3 Month T Bill ETF (BIL) 과거

SPDR Bloomberg 1 to3 Month T Bill ETF (BIL)

91.63

0.05

(0.05%)

마감 18 1월 6:00AM

91.63

0.00

(0.00%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.088	0.0961307378034	91.542	91.63	91.54	7543288	91.5617556	SP
4	0.31	0.339465615418	91.32	91.63	91.32	7553094	91.45970149	SP
12	-0.11	-0.119904076739	91.74	91.8	91.29	7337081	91.55852371	SP
26	0.00999999999999	0.0109146474569	91.62	91.83	91.29	7292597	91.59219062	SP
52	0.03	0.0327510917031	91.6	91.83	91.29	6947394	91.59881203	SP
156	0.2	0.218746582085	91.43	91.86	91.21	6884398	91.56443994	SP
260	0.12	0.131133209485	91.51	95.965	91.11	4933879	91.55838299	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	91.63	0.05	0.05	91.62	91.63	91.62	7614748
1737070200	91.58	0	0.00	91.59	91.59	91.58	6951465
1736983800	91.58	0.01	0.01	91.58	91.58	91.57	7094150
1736897400	91.57	0.02	0.02	91.56	91.57	91.56	6014939
1736811000	91.55	0.01	0.01	91.55	91.56	91.55	7827105
1736551800	91.54	0.03	0.03	91.55	91.55	91.54	10065163
1736379000	91.51	0.02	0.02	91.51	91.51	91.5	6575459
1736292600	91.49	0.02	0.02	91.49	91.5	91.48	6924789
1736206200	91.47	0.01	0.01	91.47	91.48	91.47	7799046
1735947000	91.46	0.01	0.01	91.475	91.475	91.46	7776014
1735860600	91.45	0.02	0.02	91.445	91.45	91.44	10664565
1735687800	91.43	0.02	0.02	91.44	91.44	91.43	7160618
1735601400	91.41	0	0.00	91.41	91.42	91.41	8957282
1735342200	91.41	0.04	0.04	91.41	91.41	91.4	6122591
1735255800	91.37	0.02	0.02	91.37	91.37	91.36	5972599
1735077840	91.35	0.01	0.01	91.35	91.36	91.35	4145575
1734996600	91.34	0.01	0.01	91.33	91.34	91.33	6531797
1734737400	91.33	0.04	0.04	91.32	91.33	91.32	12653311
1734651000	91.29	-0.38	-0.41	91.3	91.3	91.29	13819736
1734564600	91.665	0.01	0.01	91.66	91.67	91.66	9185934
1734478200	91.66	0.01	0.01	91.66	91.66	91.65	5726523
1734391800	91.65	0.01	0.01	91.65	91.65	91.64	6736313
1734132600	91.64	0.03	0.03	91.64	91.64	91.63	6218313
1734046200	91.61	0.02	0.02	91.6	91.61	91.6	4744331
1733959800	91.59	0.01	0.01	91.58	91.59	91.58	5808617
1733873400	91.58	0.02	0.02	91.58	91.58	91.57	5354913
1733787000	91.56	0.01	0.01	91.56	91.57	91.56	8738784
1733527800	91.55	0.04	0.04	91.55	91.55	91.54	5634177
1733441400	91.51	0.01	0.01	91.52	91.52	91.51	6094971
1733355000	91.5	0.01	0.01	91.51	91.51	91.5	5841025
1733268600	91.49	0.02	0.02	91.48	91.49	91.48	5691068
1733182200	91.47	-0.31	-0.34	91.47	91.47	91.46	12932907
1732917840	91.78	0.02	0.02	91.78	91.8	91.78	9410604
1732750200	91.76	0.02	0.02	91.75	91.76	91.75	6077013
1732663800	91.74	0.01	0.01	91.73	91.74	91.73	6624495
1732577400	91.73	0.01	0.01	91.72	91.73	91.72	5016165
1732318200	91.72	0.03	0.03	91.71	91.72	91.71	6576217
1732231800	91.69	0.01	0.01	91.69	91.69	91.68	5876431
1732145400	91.68	0.01	0.01	91.67	91.68	91.67	5482220
1732059000	91.67	0.03	0.03	91.66	91.67	91.65	7443935
1731972600	91.64	0.01	0.01	91.65	91.66	91.64	7355851
1731713400	91.63	0.02	0.02	91.64	91.64	91.63	9672238
1731627000	91.61	0.01	0.01	91.61	91.61	91.6	6107861
1731540600	91.6	0.02	0.02	91.59	91.6	91.59	4832262
1731454200	91.58	0.01	0.01	91.58	91.59	91.58	5474144
1731367800	91.57	-0.01	-0.01	91.57	91.58	91.57	8066878
1731108600	91.58	0.05	0.05	91.565	91.58	91.56	8266499
1731022200	91.53	0.01	0.01	91.52	91.53	91.52	7763120
1730935800	91.52	0.02	0.02	91.51	91.52	91.51	9729806
1730849400	91.5	0	0.00	91.5	91.51	91.5	4325311
1730763000	91.5	0.02	0.02	91.5	91.5	91.49	9408297
1730500200	91.48	-0.32	-0.35	91.48	91.48	91.47	15158173
1730413800	91.8	0.02	0.02	91.79	91.8	91.79	12014458
1730327400	91.78	0.01	0.01	91.78	91.79	91.78	4954668
1730241000	91.77	0.02	0.02	91.77	91.78	91.76	4693297
1730154600	91.755	0	0.01	91.76	91.76	91.75	5658597
1729895400	91.75	0.04	0.04	91.74	91.75	91.74	6018441
1729809000	91.71	0.01	0.01	91.72	91.72	91.71	4562360
1729722600	91.7	0	0.00	91.71	91.71	91.7	5424633
1729636200	91.7	0.01	0.01	91.7	91.7	91.69	4151792
1729549800	91.69	0.02	0.02	91.68	91.69	91.67	5662228
1729290600	91.67	0.03	0.03	91.68	91.68	91.66	5272531

SPDR Bloomberg 1 to3 Mon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관