SPDR Bloomberg 1 to3 Mon... Historical Data - BIL

기업명	Etf 심볼	시장	주식 타입
SPDR Bloomberg 1 to3 Month T Bill ETF	BIL	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	91.47	21:17:40

개장가	저가	고가	종가	전일 종가
				91.47

BIL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	91.77	91.80	91.42	91.63	10,109,224	-0.30	-0.33%
1개월	91.50	91.80	91.42	91.63	7,397,318	-0.03	-0.03%
3개월	91.52	91.81	91.42	91.61	6,734,627	-0.05	-0.05%
6개월	91.48	91.85	91.21	91.58	7,596,720	-0.01	-0.01%
1년	91.43	91.86	91.21	91.60	7,682,351	0.04	0.04%
3년	91.49	91.86	91.21	91.55	5,495,448	-0.02	-0.02%
5년	91.45	95.965	91.11	91.55	4,233,031	0.02	0.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	91.47	0.05	0.05%	91.47	91.47	91.46	8,855,213
02 5월(5) 2024	91.42	-0.37	-0.40%	91.425	91.43	91.42	13,725,664
01 5월(5) 2024	91.79	0.01	0.01%	91.79	91.80	91.79	13,476,683
30 4월(4) 2024	91.78	0.02	0.02%	91.78	91.79	91.78	7,757,370
27 4월(4) 2024	91.765	0.00	0.01%	91.77	91.77	91.76	6,731,190
26 4월(4) 2024	91.76	0.04	0.04%	91.76	91.76	91.75	5,239,980
25 4월(4) 2024	91.72	0.01	0.01%	91.71	91.72	91.71	7,086,520
24 4월(4) 2024	91.71	0.01	0.01%	91.71	91.71	91.70	5,948,249
23 4월(4) 2024	91.70	0.02	0.02%	91.695	91.70	91.69	6,571,021
20 4월(4) 2024	91.68	0.01	0.01%	91.68	91.68	91.67	6,827,495
19 4월(4) 2024	91.67	0.05	0.05%	91.66	91.67	91.66	7,302,428
18 4월(4) 2024	91.62	0.01	0.01%	91.63	91.63	91.62	10,918,603
17 4월(4) 2024	91.61	0.01	0.01%	91.62	91.62	91.61	8,359,200
16 4월(4) 2024	91.60	0.02	0.02%	91.59	91.60	91.59	7,343,328
13 4월(4) 2024	91.58	0.01	0.01%	91.58	91.59	91.58	6,970,235
12 4월(4) 2024	91.57	0.03	0.03%	91.57	91.58	91.57	4,898,145
11 4월(4) 2024	91.54	0.02	0.02%	91.53	91.54	91.53	4,750,559
10 4월(4) 2024	91.52	0.01	0.01%	91.52	91.53	91.52	4,940,251
09 4월(4) 2024	91.51	0.01	0.01%	91.515	91.52	91.51	4,883,805
06 4월(4) 2024	91.50	0.02	0.02%	91.50	91.50	91.49	5,360,416
05 4월(4) 2024	91.48	0.03	0.03%	91.48	91.49	91.48	6,181,076
04 4월(4) 2024	91.45	0.01	0.01%	91.45	91.45	91.44	8,200,847