SPDR Bloomberg 1 to3 Month T Bill ETF【BIL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Bloomberg 1 to3 Month T Bill ETF (BIL)
SPDR Bloomberg 1 to3 Month T Bill ETF (BIL) 과거

SPDR Bloomberg 1 to3 Month T Bill ETF (BIL)

91.61

0.01

(0.01%)

마감 20 2월 6:00AM

91.62

0.01

( 0.01% )

시간외 단일가: 11:13PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.07	0.0764609503004	91.55	91.63	91.54	6661081	91.5857641	SP
4	-0.07	-0.0763442032937	91.69	91.76	91.44	7754452	91.58214331	SP
12	-0.16	-0.174329919372	91.78	91.8	91.29	7595920	91.5380831	SP
26	-0.04	-0.0436395374209	91.66	91.83	91.29	7169304	91.59244679	SP
52	-0.03	-0.0327332242226	91.65	91.83	91.29	6950259	91.59597296	SP
156	0.21	0.229734164752	91.41	91.86	91.21	6962713	91.56868689	SP
260	0.11	0.120205442028	91.51	95.965	91.11	5045328	91.55945411	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740007800	91.61	0.01	0.01	91.61	91.61	91.6	5594253
1739921400	91.6	0.02	0.02	91.59	91.6	91.59	8738548
1739575800	91.58	0.03	0.03	91.58	91.59	91.58	6010926
1739489400	91.55	0.02	0.02	91.55	91.55	91.54	6300598
1739403000	91.53	0.01	0.01	91.53	91.54	91.53	6225928
1739316600	91.52	0.01	0.01	91.52	91.53	91.52	6907062
1739230200	91.51	0.01	0.01	91.52	91.52	91.51	5424298
1738971000	91.5	0.02	0.02	91.51	91.51	91.5	6356783
1738884600	91.48	0.02	0.02	91.48	91.48	91.47	8124306
1738798200	91.46	0	0.00	91.46	91.47	91.46	6202024
1738711800	91.46	0.01	0.01	91.46	91.46	91.45	9217170
1738625400	91.45	-0.3	-0.33	91.45	91.45	91.44	17426403
1738366200	91.75	0.03	0.03	91.75	91.76	91.75	13305704
1738279800	91.72	0.01	0.01	91.73	91.73	91.72	7334116
1738193400	91.71	0	0.01	91.72	91.72	91.71	5663939
1738107000	91.705	0	0.01	91.71	91.71	91.7	6423117
1738020600	91.7	0.01	0.01	91.69	91.7	91.69	7847328
1737761400	91.69	0.04	0.04	91.69	91.69	91.68	7015582
1737675000	91.65	0	0.00	91.65	91.65	91.65	0
1737588600	91.65	0.02	0.02	91.64	91.65	91.64	5774795
1737502200	91.63	0	0.00	91.63	91.64	91.63	10109745
1737156600	91.63	0.05	0.05	91.62	91.63	91.62	7614748
1737070200	91.58	0	0.00	91.59	91.59	91.58	6951465
1736983800	91.58	0.01	0.01	91.58	91.58	91.57	7094150
1736897400	91.57	0.02	0.02	91.56	91.57	91.56	6014939
1736811000	91.55	0.01	0.01	91.55	91.56	91.55	7827105
1736551800	91.54	0.03	0.03	91.55	91.55	91.54	10065163
1736379000	91.51	0.02	0.02	91.51	91.51	91.5	6575459
1736292600	91.49	0.02	0.02	91.49	91.5	91.48	6924789
1736206200	91.47	0.01	0.01	91.47	91.48	91.47	7799046
1735947000	91.46	0.01	0.01	91.475	91.475	91.46	7776014
1735860600	91.45	0.02	0.02	91.445	91.45	91.44	10664565
1735687800	91.43	0.02	0.02	91.44	91.44	91.43	7160618
1735601400	91.41	0	0.00	91.41	91.42	91.41	8957282
1735342200	91.41	0.04	0.04	91.41	91.41	91.4	6122591
1735255800	91.37	0.02	0.02	91.37	91.37	91.36	5972599
1735077840	91.35	0.01	0.01	91.35	91.36	91.35	4145575
1734996600	91.34	0.01	0.01	91.33	91.34	91.33	6531797
1734737400	91.33	0.04	0.04	91.32	91.33	91.32	12653311
1734651000	91.29	-0.38	-0.41	91.3	91.3	91.29	13819736
1734564600	91.665	0.01	0.01	91.66	91.67	91.66	9185934
1734478200	91.66	0.01	0.01	91.66	91.66	91.65	5726523
1734391800	91.65	0.01	0.01	91.65	91.65	91.64	6736313
1734132600	91.64	0.03	0.03	91.64	91.64	91.63	6218313
1734046200	91.61	0.02	0.02	91.6	91.61	91.6	4744331
1733959800	91.59	0.01	0.01	91.58	91.59	91.58	5808617
1733873400	91.58	0.02	0.02	91.58	91.58	91.57	5354913
1733787000	91.56	0.01	0.01	91.56	91.57	91.56	8738784
1733527800	91.55	0.04	0.04	91.55	91.55	91.54	5634177
1733441400	91.51	0.01	0.01	91.52	91.52	91.51	6094971
1733355000	91.5	0.01	0.01	91.51	91.51	91.5	5841025
1733268600	91.49	0.02	0.02	91.48	91.49	91.48	5691068
1733182200	91.47	-0.31	-0.34	91.47	91.47	91.46	12932907
1732917840	91.78	0.02	0.02	91.78	91.8	91.78	9410604
1732750200	91.76	0.02	0.02	91.75	91.76	91.75	6077013
1732663800	91.74	0.01	0.01	91.73	91.74	91.73	6624495
1732577400	91.73	0.01	0.01	91.72	91.73	91.72	5016165
1732318200	91.72	0.03	0.03	91.71	91.72	91.71	6576217
1732231800	91.69	0.01	0.01	91.69	91.69	91.68	5876431
1732145400	91.68	0.01	0.01	91.67	91.68	91.67	5482220

SPDR Bloomberg 1 to3 Mon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관