BHB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 25.76 | 26.48 | 25.08 | 25.66 | 26,022 | 0.39 | 1.51% |
1개월 | 25.10 | 26.48 | 23.26 | 24.91 | 33,772 | 1.05 | 4.18% |
3개월 | 25.52 | 26.56 | 23.26 | 25.08 | 30,525 | 0.63 | 2.47% |
6개월 | 26.11 | 30.37 | 23.26 | 26.49 | 31,709 | 0.04 | 0.15% |
1년 | 23.49 | 30.37 | 22.13 | 25.69 | 32,193 | 2.66 | 11.32% |
3년 | 28.79 | 33.11 | 19.55 | 27.31 | 27,237 | -2.64 | -9.17% |
5년 | 26.96 | 33.11 | 13.05 | 25.00 | 30,735 | -0.81 | -3.00% |
BHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 26.15 | 0.13 | 0.50% | 26.48 | 26.48 | 25.83 | 24,101 |
03 5월(5) 2024 | 26.02 | 0.35 | 1.36% | 25.80 | 26.12 | 25.67 | 27,962 |
02 5월(5) 2024 | 25.67 | 0.59 | 2.35% | 25.42 | 25.98 | 25.32 | 24,127 |
01 5월(5) 2024 | 25.08 | -0.46 | -1.80% | 25.35 | 25.53 | 25.08 | 34,568 |
30 4월(4) 2024 | 25.54 | 0.03 | 0.12% | 25.76 | 25.8546 | 25.37 | 19,352 |
27 4월(4) 2024 | 25.51 | -0.12 | -0.47% | 25.56 | 25.78 | 25.26 | 22,790 |
26 4월(4) 2024 | 25.63 | -0.12 | -0.47% | 25.53 | 25.6556 | 25.08 | 35,194 |
25 4월(4) 2024 | 25.75 | 0.47 | 1.86% | 25.28 | 25.915 | 25.08 | 30,071 |
24 4월(4) 2024 | 25.28 | -0.24 | -0.94% | 25.66 | 26.03 | 25.15 | 42,975 |
23 4월(4) 2024 | 25.52 | 0.04 | 0.16% | 25.58 | 26.13 | 25.38 | 39,460 |
20 4월(4) 2024 | 25.48 | 1.62 | 6.79% | 23.82 | 25.88 | 23.82 | 44,137 |
19 4월(4) 2024 | 23.86 | 0.14 | 0.59% | 23.80 | 24.23 | 23.725 | 40,611 |
18 4월(4) 2024 | 23.72 | -0.90 | -3.66% | 24.85 | 24.85 | 23.72 | 24,186 |
17 4월(4) 2024 | 24.62 | 1.02 | 4.32% | 23.44 | 24.96 | 23.26 | 88,326 |
16 4월(4) 2024 | 23.60 | -0.28 | -1.17% | 23.95 | 24.10 | 23.60 | 41,389 |
13 4월(4) 2024 | 23.88 | -0.43 | -1.77% | 23.97 | 24.32 | 23.87 | 27,443 |
12 4월(4) 2024 | 24.31 | 0.08 | 0.33% | 24.31 | 24.44 | 23.91 | 29,357 |
11 4월(4) 2024 | 24.23 | -0.89 | -3.54% | 24.66 | 24.74 | 23.67 | 57,464 |
10 4월(4) 2024 | 25.12 | -0.25 | -0.99% | 25.53 | 25.63 | 25.02 | 10,449 |
09 4월(4) 2024 | 25.37 | 0.33 | 1.32% | 25.10 | 25.66 | 25.10 | 13,269 |