Aptus Behavioral Momentum ETF【BEMO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Aptus Behavioral Momentum ETF (BEMO)
Aptus Behavioral Momentum ETF (BEMO) 과거

Aptus Behavioral Momentum ETF (BEMO)

29.9707

0.00

(0.00%)

마감 21 3월 5:00AM

29.9707

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742509800	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1742423400	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1742337000	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1742250600	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1741991400	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1741905000	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1741818600	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1741732200	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1741645800	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1741390200	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1741303800	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1741217400	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1741131000	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1741044600	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1740785400	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1740699000	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1740612600	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1740526200	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1740439800	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1740180600	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1740094200	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1740007800	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1739921400	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1739575800	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1739489400	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1739403000	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1739316600	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1739230200	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1738971000	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1738884600	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1738798200	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1738711800	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1738625400	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1738366200	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1738279800	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1738193400	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1738107000	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1738020600	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1737761400	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1737675000	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1737588600	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1737502200	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1737156600	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1737070200	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1736983800	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1736897400	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1736811000	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1736551800	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1736379000	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1736292600	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1736206200	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1735947000	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1735860600	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1735687800	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1735601400	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1735342200	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1735255800	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1735077840	29.9707	0	0.00	29.9707	29.9707	29.9707	0
1734996600	29.9707	0	0.00	29.9707	29.9707	29.9707	0

Aptus Behavioral Momentu...

Metropolis of Lyon 0% un...

BPCE 2% 16oct2031

Bretagne Region 0.85% un...

Bpifrance 3375% until 11...

Banque Postalela null

OAT 0 pct 251036 Dem

BNP Paribas 7% Fixed to ...

BPCE 2.25% until 13mar2040

BPCE 1.5% 07feb2039

BNP Paribas Bnppfrn24feb28

Banque Postalela null

BPCE 1.595% 01mar2038

Bass Master Issuer BMI C...

BPCE 8.5% until 23dec2026

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관