Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 1.73961840629 | 17.82 | 18.63 | 17.65 | 23473 | 18.16775874 | CS |
| 4 | 1.23 | 7.27810650888 | 16.9 | 18.63 | 16.77 | 19741 | 17.59622939 | CS |
| 12 | 1.68 | 10.2127659574 | 16.45 | 18.63 | 16.045 | 16962 | 17.02787735 | CS |
| 26 | 2.48 | 15.8466453674 | 15.65 | 18.63 | 15.05 | 17040 | 16.43943711 | CS |
| 52 | 3.31 | 22.334682861 | 14.82 | 18.63 | 14.51 | 20301 | 15.86545944 | CS |
| 156 | -14.07 | -43.6956521739 | 32.2 | 33.585 | 14.09 | 18547 | 18.21696354 | CS |
| 260 | -8.07 | -30.8015267176 | 26.2 | 36.33 | 14.09 | 20322 | 22.36922752 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732318200 | 18.13 | -0.39 | -2.11 | 18.12 | 18.21 | 18.0212 | 25433 |
| 1732231800 | 18.52 | 0.23 | 1.26 | 18.46 | 18.63 | 18.37 | 22945 |
| 1732145400 | 18.29 | 0.21 | 1.18 | 18.19 | 18.29 | 18.127 | 35651 |
| 1732059000 | 18.077 | 0.19 | 1.05 | 17.87 | 18.19 | 17.85 | 39911 |
| 1731972600 | 17.89 | 0.21 | 1.19 | 17.79 | 17.93 | 17.67 | 10000 |
| 1731713400 | 17.68 | -0.19 | -1.06 | 17.82 | 17.82 | 17.65 | 10923 |
| 1731627000 | 17.87 | -0.07 | -0.39 | 18.04 | 18.04 | 17.82 | 20048 |
| 1731540600 | 17.94 | -0.03 | -0.17 | 17.99 | 18.06 | 17.9309 | 14397 |
| 1731454200 | 17.97 | -0.08 | -0.44 | 18.41 | 18.41 | 17.9501 | 14331 |
| 1731367800 | 18.05 | 0.23 | 1.29 | 17.82 | 18.05 | 17.81 | 22204 |
| 1731108600 | 17.82 | 0.17 | 0.96 | 17.81 | 17.99 | 17.655 | 24123 |
| 1731022200 | 17.65 | 0.33 | 1.91 | 17.48 | 17.7 | 17.415 | 26920 |
| 1730935800 | 17.32 | 0.28 | 1.66 | 17.4 | 17.4 | 17.09 | 20828 |
| 1730849400 | 17.037 | 0.11 | 0.63 | 16.92 | 17.16 | 16.8801 | 17484 |
| 1730763000 | 16.93 | 0.04 | 0.24 | 17.09 | 17.09 | 16.93 | 11022 |
| 1730500200 | 16.89 | 0.09 | 0.54 | 16.83 | 17.0301 | 16.83 | 12789 |
| 1730413800 | 16.8 | -0.08 | -0.47 | 16.77 | 16.923 | 16.77 | 22636 |
| 1730327400 | 16.88 | 0.02 | 0.12 | 16.89 | 16.9411 | 16.83 | 21657 |
| 1730241000 | 16.86 | -0.06 | -0.35 | 16.96 | 17.2 | 16.84 | 28630 |
| 1730154600 | 16.92 | -0.03 | -0.18 | 17.03 | 17.1081 | 16.89 | 10673 |
| 1729895400 | 16.95 | 0.15 | 0.89 | 16.9 | 17 | 16.8301 | 9628 |
| 1729809000 | 16.8 | -0.07 | -0.41 | 16.89 | 16.94 | 16.8 | 11176 |
| 1729722600 | 16.87 | -0.16 | -0.94 | 17.07 | 17.07 | 16.8301 | 14062 |
| 1729636200 | 17.03 | -0.04 | -0.23 | 17.22 | 17.22 | 17.01 | 7364 |
| 1729549800 | 17.07 | -0.09 | -0.52 | 17.14 | 17.16 | 17.07 | 13395 |
| 1729290600 | 17.16 | 0.02 | 0.12 | 17.16 | 17.3097 | 17.095 | 13140 |
| 1729204200 | 17.14 | 0.04 | 0.23 | 17.23 | 17.4207 | 17.076 | 8239 |
| 1729117800 | 17.1 | 0.01 | 0.06 | 17.06 | 17.135 | 17.03 | 18637 |
| 1729031400 | 17.09 | 0.03 | 0.20 | 17.12 | 17.25 | 17.01 | 13447 |
| 1728945000 | 17.0555 | 0.11 | 0.62 | 17 | 17.06 | 16.96 | 15689 |
| 1728685800 | 16.95 | 0.1 | 0.59 | 16.77 | 16.98 | 16.77 | 15891 |
| 1728599400 | 16.85 | 0.01 | 0.06 | 16.99 | 16.99 | 16.7105 | 30670 |
| 1728513000 | 16.84 | 0.12 | 0.72 | 16.66 | 16.9199 | 16.66 | 23732 |
| 1728426600 | 16.719999 | -0.17 | -1.01 | 17 | 17 | 16.71 | 20977 |
| 1728340200 | 16.89 | 0.08 | 0.48 | 16.85 | 16.94 | 16.78 | 23366 |
| 1728081000 | 16.81 | 0.13 | 0.78 | 16.89 | 16.94 | 16.4538 | 21799 |
| 1727994600 | 16.68 | -0.02 | -0.12 | 16.85 | 16.94 | 16.61 | 8274 |
| 1727908200 | 16.7 | -0.03 | -0.18 | 16.73 | 16.7655 | 16.645 | 13459 |
| 1727821800 | 16.73 | -0.04 | -0.24 | 16.77 | 16.78 | 16.6167 | 19786 |
| 1727735400 | 16.77 | 0.13 | 0.78 | 16.719999 | 16.7738 | 16.59 | 25832 |
| 1727476200 | 16.64 | 0.16 | 0.97 | 16.67 | 16.67 | 16.559999 | 20384 |
| 1727389800 | 16.48 | 0.07 | 0.43 | 16.48 | 16.563199 | 16.46 | 9606 |
| 1727303400 | 16.41 | -0.2 | -1.20 | 16.68 | 16.68 | 16.399999 | 13001 |
| 1727217000 | 16.61 | 0.09 | 0.54 | 16.59 | 17.24 | 16.370999 | 28849 |
| 1727130600 | 16.52 | -0.01 | -0.06 | 16.53 | 16.5929 | 16.43 | 17128 |
| 1726871400 | 16.53 | 0.1 | 0.61 | 16.6 | 16.6 | 16.45 | 17145 |
| 1726785000 | 16.43 | -0.05 | -0.30 | 16.52 | 16.634699 | 16.34 | 18302 |
| 1726698600 | 16.48 | 0.17 | 1.04 | 16.45 | 16.5199 | 16.28 | 19065 |
| 1726612200 | 16.309999 | -0.03 | -0.18 | 16.36 | 16.51 | 16.21 | 24870 |
| 1726525800 | 16.34 | -0.16 | -0.99 | 16.3 | 16.469999 | 16.3 | 9212 |
| 1726266600 | 16.5029 | 0.19 | 1.18 | 16.39 | 16.55 | 16.3 | 21853 |
| 1726180200 | 16.309999 | 0.14 | 0.85 | 16.239999 | 16.41 | 16.239999 | 8868 |
| 1726093800 | 16.1731 | -0.01 | -0.04 | 16.21 | 16.234 | 16.045 | 15908 |
| 1726007400 | 16.18 | 0 | 0.00 | 16.17 | 16.42 | 16.14 | 9281 |
| 1725921000 | 16.18 | -0.02 | -0.12 | 16.21 | 16.4799 | 16.11 | 14330 |
| 1725661800 | 16.2 | -0.04 | -0.25 | 16.28 | 16.325 | 16.2 | 7352 |
| 1725575400 | 16.239999 | 0 | 0.00 | 16.239999 | 16.48 | 16.239999 | 7589 |
| 1725489000 | 16.239999 | 0.01 | 0.06 | 16.25 | 16.469 | 16.21 | 8555 |
| 1725402600 | 16.23 | -0.22 | -1.34 | 16.37 | 16.41 | 16.21 | 10100 |
| 1725057000 | 16.45 | 0.08 | 0.49 | 16.45 | 16.55 | 16.29 | 14864 |
| 1724970600 | 16.37 | -0.01 | -0.06 | 16.379999 | 16.41 | 16.315 | 14817 |
| 1724884200 | 16.379999 | -0.02 | -0.12 | 16.42 | 16.4599 | 16.219999 | 19926 |
| 1724797800 | 16.399999 | 0.06 | 0.37 | 16.379999 | 16.489999 | 16.3 | 24401 |
| 1724711400 | 16.34 | 0.07 | 0.43 | 16.399999 | 16.399999 | 16.32 | 15549 |
| 1724452200 | 16.27 | 0.12 | 0.74 | 16.18 | 16.32 | 16.17 | 11439 |
