ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,985.38
0.02%
US Tech 100
20,490.00
-0.13%
다우존스 지수
43,958.19
0.11%
Bitcoin
89,734.66
-0.92%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. AMEX
  6. Bancroft Fund Ltd (BCV-A)

  7. Bancroft Fund Ltd (BCV-A) 과거

Bancroft Fund Ltd

Bancroft Fund Ltd (BCV-A)

AMEX
24.20
0.00
(0.00%)
마감 14 11월 6:00AM
15분 지연
0.00
0.00
(0.00%)
시간외 거래: 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173154060024.200.0024.224.224.2235
173145420024.2-0.14-0.5824.2524.439524.092439
173136780024.340.040.1624.3724.4824.186749
173110860024.30.030.1224.324.324.3202
173102220024.270.030.1224.1524.40224.14321517
173093580024.24-0.06-0.2524.2824.3624.15617
173084940024.300.0024.3324.3324.3104
173076300024.30.070.2924.27524.3524.275800
173050020024.23-0.07-0.2924.2324.3824.23142
173041380024.3-0.16-0.6624.224.461424.21189
173032740024.46090.251.0424.2324.460924.23552
173024100024.21-0.17-0.7024.3824.489924.213209
173015460024.37980.140.5824.3524.4924.251139
172989540024.24-0.19-0.7824.3824.3824.232311
172980900024.4300.0024.4724.4724.43485
172972260024.43-0.02-0.0824.5724.7224.373572
172963620024.450.150.6224.324.6424.32749
172954980024.3-0.21-0.8624.5224.5224.212628
172929060024.5100.0024.5324.5524.51125
172920420024.51-0.1-0.4124.5124.6424.51437
172911780024.610.110.4524.5524.724.55704
172903140024.5-0.12-0.4924.5324.6324.223577
172894500024.620.271.1224.2224.7123.987658
172868580024.34820.010.0324.35524.4924.241626
172859940024.340.030.1324.2524.3724.25437
172851300024.3079-0.09-0.3824.2424.5224.241362
172842660024.40.050.2124.3524.5924.243686
172834020024.350.090.3724.1324.3523.87712152
172808100024.2593-0.03-0.1324.215424.259324.21541460
172799460024.29-0.07-0.2824.2624.2924.121511
172790820024.35850.080.3224.3924.3924.33604
172782180024.280.180.7524.1924.365249716
172773540024.10.120.5023.8924.1623.89970
172747620023.980.070.2923.7424.1923.743276
172738980023.91-0.05-0.2124.1424.1423.891891
172730340023.960.040.1724.1924.1923.773233
172721700023.92-0.03-0.1324.0824.1923.745945
172713060023.950.10.4223.8824.0123.88708
172687140023.85-0.16-0.6723.9623.979323.697998
172678500024.01-0.37-1.5223.9524.0123.951217
172669860024.38-0.01-0.0424.376924.424.32713
172661220024.390.050.2124.2824.3924.28368
172652580024.340.361.5024.124.424.12576
172626660023.980.220.9324.124.123.981277
172618020023.7600.0023.7623.7623.762
172609380023.760.050.2123.6823.823.643141
172600740023.710.180.7823.6623.7123.422638
172592100023.52630.150.6323.6823.6823.41679
172566180023.380.050.2123.4523.55923.353660
172557540023.330.080.3423.2523.4323.253476
172548900023.250.080.3523.1923.2523.182792
172540260023.17-0.1-0.4323.3723.3723.131741
172505700023.270.040.1923.1223.4723.121890
172497060023.225-0.06-0.2423.1923.323.172407
172488420023.280.120.5223.1623.3823.168066
172479780023.160.060.2623.223.223.13532
172471140023.10.040.1723.1923.1923.062780
172445220023.060.160.7022.9123.2922.873193
172436580022.9-0.08-0.3522.8523.3222.7611293
172427940022.9800.0023.0723.1622.951206
172419300022.980.010.0422.9723.1422.972091
172410660022.970.130.5722.8423.1822.843616
172384740022.84010.090.4022.9922.9922.81537
172376100022.75-0.02-0.0922.7723.1922.5813009
172367460022.7700.0022.7722.7722.7747

최근 히스토리

AMEX
BCV-A
Bancroft
AMEX
SACH
Sachem Capital
NASDAQ
ERII
Energy Recovery
BIT
SXLK
Spdr S&p Us Technology S...
NASDAQ
CUE
Cue Biopharma
BIT
F28759
Vontobel Financial Produ...
NASDAQ
SGXP
BIT
P1WM83
NLBNPIT1WM83 20991231 11...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유