Bancreek US Large Cap ETF【BCUS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Bancreek US Large Cap ETF (BCUS)
Bancreek US Large Cap ETF (BCUS) 과거

Bancreek US Large Cap ETF (BCUS)

30.90

-0.2055

(-0.66%)

마감 01 2월 6:00AM

30.90

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.76	-2.40050536955	31.66	31.66	30.37	5250	30.99860955	SP
4	0.35	1.14566284779	30.55	31.66	30.02	34225	31.39364582	SP
12	-1.52	-4.68846391117	32.42	32.66	30.02	19754	31.26933769	SP
26	0.94	3.13751668892	29.96	32.66	28.28	19600	30.61473539	SP
52	4.51	17.089806745	26.39	32.66	25.6881	13284	29.97698122	SP
156	5.91	23.6494597839	24.99	32.66	24.41	16465	28.77291121	SP
260	5.91	23.6494597839	24.99	32.66	24.41	16465	28.77291121	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	30.9	-0.21	-0.66	31.15	31.15	30.83	38570
1738279800	31.1055	0.52	1.71	30.94	31.1055	30.94	3095
1738193400	30.5829	-0.06	-0.18	30.73	30.73	30.49	3097
1738107000	30.6391	0.13	0.42	30.62	30.6899	30.42	9697
1738020600	30.51	-1.03	-3.28	30.75	30.75	30.37	1172
1737761400	31.5443	0	0.00	31.66	31.66	31.47	9191
1737675000	31.5437	0	0.00	31.5437	31.5437	31.5437	0
1737588600	31.5437	0.16	0.51	31.48	31.62	31.48	476725
1737502200	31.3849	0.39	1.25	31.2652	31.3849	31.2652	8516
1737156600	30.998	0.16	0.51	31.03	31.09	30.9979	4546
1737070200	30.84	0.2	0.65	30.72	30.9101	30.72	3358
1736983800	30.64	0.23	0.76	30.89	30.89	30.63	7108
1736897400	30.41	0.08	0.27	30.44	30.52	30.25	13421
1736811000	30.3292	0.12	0.39	30.02	30.35	30.02	3075
1736551800	30.21	-0.49	-1.60	30.31	30.3499	30.1657	12057
1736379000	30.7	0.23	0.77	30.46	30.7	30.44	10993
1736292600	30.4667	-0.14	-0.47	30.72	30.72	30.395	9435
1736206200	30.61	-0.01	-0.03	30.73	30.84	30.6	5154
1735947000	30.6206	0.34	1.12	30.55	30.64	30.55	1189
1735860600	30.28	-0.16	-0.53	30.63	30.69	30.18	14480
1735687800	30.44	-0.04	-0.13	30.52	30.52	30.4	4014
1735601400	30.48	-0.33	-1.07	30.49	30.53	30.48	3901
1735342200	30.81	-0.29	-0.93	30.92	30.92	30.61	249566
1735255800	31.1002	-0.01	-0.03	31	31.1004	31	501
1735077840	31.108	0.31	1.00	30.86	31.108	30.86	466
1734996600	30.8	0.09	0.29	30.68	30.82	30.56	11402
1734737400	30.7098	0.21	0.70	30.56	30.8701	30.55	13358
1734651000	30.4974	-0.19	-0.63	30.815	30.94	30.4974	17131
1734564600	30.69	-0.91	-2.88	31.59	31.72	30.67	27589
1734478200	31.6005	-0.39	-1.22	31.73	31.73	31.51	2760
1734391800	31.9923	0.16	0.49	32.07	32.07	31.9701	459
1734132600	31.8348	0.24	0.75	31.83	31.91	31.74	1602
1734046200	31.5985	-0.09	-0.29	31.62	31.66	31.59	24680
1733959800	31.69	0.1	0.32	31.61	31.78	31.61	3908
1733873400	31.59	-0.22	-0.69	31.57	31.66	31.5699	5595
1733787000	31.81	-0.32	-1.00	31.95	31.95	31.762	2905
1733527800	32.1315	0	0.00	32.28	32.28	32.13	9495
1733441400	32.1301	-0.48	-1.48	32.5	32.5	32.1301	3037
1733355000	32.6116	0.14	0.45	32.56	32.6116	32.56	1034
1733268600	32.4671	0.01	0.03	32.439999	32.49	32.42	3870
1733182200	32.456899	-0.07	-0.21	32.549999	32.549999	32.4498	1870
1732917840	32.5247	0.16	0.49	32.45	32.6	32.45	2029
1732750200	32.3647	-0.15	-0.45	32.52	32.54	32.34	6963
1732663800	32.509999	0.12	0.37	32.43	32.549999	32.43	7237
1732577400	32.39	0.11	0.33	32.49	32.5	32.32	23579
1732318200	32.2849	0.3	0.93	32.04	32.2849	32.04	2634
1732231800	31.9886	0.43	1.36	31.77	32.06	31.77	2502
1732145400	31.5598	0.08	0.24	31.47	31.5598	31.28	2102
1732059000	31.4828	0.08	0.26	31.16	31.49	31.16	6434
1731972600	31.4	0.07	0.21	31.37	31.51	31.31	5259
1731713400	31.3327	-0.53	-1.66	31.73	31.73	31.29	3161
1731627000	31.8623	-0.36	-1.12	32.099899	32.099899	31.86	6101
1731540600	32.2217	0	0.00	32.24	32.42	32.2	4890
1731454200	32.2215	-0.17	-0.54	32.42	32.42	32.2215	995
1731367800	32.3955	-0.16	-0.49	32.54	32.54	32.39	4559
1731108600	32.555	0.24	0.74	32.42	32.659999	32.42	2822
1731022200	32.3156	-0.01	-0.02	32.43	32.43	32.3156	1935
1730935800	32.3217	1.27	4.10	31.93	32.3217	31.92	2395
1730849400	31.05	0.4	1.30	30.65	31.05	30.65	7264
1730763000	30.6521	0.1	0.33	30.59	30.78	30.59	975
1730500200	30.5518	0.01	0.04	30.55	30.693	30.55	6556

Bancreek US Large Cap ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관