JPMorgan BetaBuilders MS... Historical Data - BBRE

기업명	Etf 심볼	시장	주식 타입
JPMorgan BetaBuilders MSCI US REIT ETF	BBRE	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.71	0.85%	83.93	01:42:49

개장가	저가	고가	종가	전일 종가
84.55	83.8608	85.20		83.22

BBRE Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	82.86	85.20	82.00	82.77	17,727	1.07	1.29%
1개월	85.24	88.0733	80.80	83.28	19,709	-1.31	-1.54%
3개월	86.43	89.67	80.80	85.57	18,134	-2.50	-2.89%
6개월	78.18	90.96	75.69	85.75	23,274	5.75	7.35%
1년	82.28	90.96	72.24	83.00	22,393	1.65	2.01%
3년	93.49	111.765	72.24	92.95	52,008	-9.56	-10.23%
5년	83.76	111.765	51.55	82.91	77,151	0.17	0.20%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	83.22	1.22	1.49%	82.83	83.28	82.065	20,060
02 5월(5) 2024	82.00	-0.16	-0.19%	82.17	83.28	82.00	19,955
01 5월(5) 2024	82.16	-1.30	-1.56%	82.92	83.28	82.16	14,412
30 4월(4) 2024	83.46	0.79	0.96%	83.26	83.715	83.12	23,195
27 4월(4) 2024	82.67	0.11	0.13%	82.86	83.32	82.67	11,013
26 4월(4) 2024	82.56	-0.51	-0.61%	82.31	82.72	81.86	16,716
25 4월(4) 2024	83.07	-0.03	-0.04%	82.84	83.20	82.27	25,171
24 4월(4) 2024	83.10	0.83	1.01%	82.34	83.28	82.34	13,103
23 4월(4) 2024	82.27	0.72	0.88%	81.99	82.46	81.33	12,037
20 4월(4) 2024	81.55	0.44	0.54%	81.22	81.595	81.22	79,056
19 4월(4) 2024	81.1143	0.08	0.10%	81.24	81.24	80.80	8,630
18 4월(4) 2024	81.03	-0.66	-0.81%	81.49	81.56	81.03	9,032
17 4월(4) 2024	81.69	-1.07	-1.29%	82.70	82.70	81.55	25,848
16 4월(4) 2024	82.76	-1.31	-1.56%	84.59	84.69	82.52	14,471
13 4월(4) 2024	84.073	-0.97	-1.14%	84.73	84.76	84.073	8,402
12 4월(4) 2024	85.04	0.16	0.19%	85.12	85.47	84.435	23,741
11 4월(4) 2024	84.88	-3.19	-3.63%	86.30	86.30	84.4362	13,774
10 4월(4) 2024	88.0733	1.01	1.16%	87.41	88.0733	87.25	36,638
09 4월(4) 2024	87.0671	1.21	1.41%	86.28	87.11	86.21	6,572
06 4월(4) 2024	85.86	0.53	0.62%	85.24	85.93	84.95	12,362
05 4월(4) 2024	85.33	-0.51	-0.59%	86.45	86.875	85.08	9,028
04 4월(4) 2024	85.84	0.06	0.07%	85.67	85.94	85.46	8,337