JPMorgan BetaBuilders US... Historical Data - BBIP

기업명	Etf 심볼	시장	주식 타입
JPMorgan BetaBuilders US TIPS 0-5 Year ETF	BBIP	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.0425	0.04%	97.045	05:15:02

개장가	저가	고가	종가	전일 종가
97.0025	97.0025	97.03	97.045	97.0025

BBIP Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	97.11	97.165	97.0025	97.07	2	-0.065	-0.07%
1개월	97.1932	97.265	96.655	97.08	720	-0.1482	-0.15%
3개월	98.445	98.8566	96.655	97.10	315	-1.40	-1.42%
6개월	97.55	98.8566	96.655	97.34	237	-0.505	-0.52%
1년	98.9411	98.9411	96.40	98.27	754	-1.90	-1.92%
3년	99.69	99.69	96.40	98.42	859	-2.65	-2.65%
5년	99.69	99.69	96.40	98.42	859	-2.65	-2.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	97.045	0.04	0.04%	97.0025	97.045	97.0025	5
24 5월(5) 2024	97.0025	-0.09	-0.09%	97.165	97.165	97.0025	1
23 5월(5) 2024	97.0906	-0.06	-0.07%	97.085	97.10	97.085	2
22 5월(5) 2024	97.155	0.10	0.10%	97.15	97.155	97.15	1
21 5월(5) 2024	97.0552	0.01	0.01%	97.0476	97.0552	97.0476	2
18 5월(5) 2024	97.0476	-0.01	-0.01%	97.11	97.11	97.0476	2
17 5월(5) 2024	97.055	-0.03	-0.03%	97.085	97.085	97.055	0
16 5월(5) 2024	97.085	0.16	0.17%	96.9243	97.085	96.9243	0
15 5월(5) 2024	96.9243	0.06	0.07%	96.8602	96.95	96.8602	1,601
14 5월(5) 2024	96.8602	0.02	0.02%	96.8414	96.8602	96.8414	5
11 5월(5) 2024	96.8414	-0.08	-0.09%	96.925	96.925	96.8414	0
10 5월(5) 2024	96.925	0.18	0.18%	96.89	96.925	96.89	1
09 5월(5) 2024	96.7488	0.00	0.00%	96.69	96.7488	96.69	44
08 5월(5) 2024	96.745	-0.05	-0.05%	96.87	96.87	96.745	16
07 5월(5) 2024	96.795	0.00	0.00%	96.7938	96.85	96.7938	202
04 5월(5) 2024	96.7938	0.14	0.14%	96.655	96.7938	96.655	13
03 5월(5) 2024	96.655	0.21	0.22%	96.4476	96.655	96.4476	0
02 5월(5) 2024	96.4476	-0.67	-0.69%	96.3753	96.4476	96.3753	0
01 5월(5) 2024	97.1175	-0.15	-0.15%	97.265	97.265	97.1175	8,187
30 4월(4) 2024	97.265	0.07	0.07%	97.1932	97.265	97.1932	2
27 4월(4) 2024	97.1932	0.06	0.06%	97.135	97.1932	97.135	0
26 4월(4) 2024	97.135	-0.06	-0.06%	97.195	97.195	97.135	0