JPMorgan BetaBuilders US... Historical Data - BBIB

기업명	Etf 심볼	시장	주식 타입
JPMorgan BetaBuilders US Treasury Bond 3-10 Year ETF	BBIB	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	95.894	01:46:49

개장가	저가	고가	종가	전일 종가
95.894	95.894	95.894		95.894

BBIB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	96.08	96.08	95.8564	95.91	28	-0.186	-0.19%
1개월	94.8652	96.36	94.4243	96.07	19	1.03	1.08%
3개월	96.8356	97.74	94.4243	95.62	54	-0.9416	-0.97%
6개월	95.93	99.252	94.4243	97.83	901	-0.036	-0.04%
1년	98.92	99.6144	93.5167	97.17	732	-3.03	-3.06%
3년	99.93	101.67	93.5167	97.73	806	-4.04	-4.04%
5년	99.93	101.67	93.5167	97.73	806	-4.04	-4.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	95.894	-0.13	-0.14%	96.0258	96.0258	95.894	2
22 5월(5) 2024	96.0258	0.17	0.18%	95.8564	96.0258	95.8564	10
21 5월(5) 2024	95.8564	-0.09	-0.09%	95.945	95.945	95.8564	58
18 5월(5) 2024	95.945	-0.19	-0.19%	96.08	96.08	95.945	41
17 5월(5) 2024	96.1317	-0.16	-0.17%	96.2946	96.2946	96.1317	0
16 5월(5) 2024	96.2946	0.51	0.53%	95.785	96.36	95.785	151
15 5월(5) 2024	95.785	0.20	0.21%	95.5805	95.785	95.5805	1
14 5월(5) 2024	95.5805	0.07	0.07%	95.5113	95.5805	95.5113	6
11 5월(5) 2024	95.5113	-0.21	-0.22%	95.7205	95.7205	95.5113	1
10 5월(5) 2024	95.7205	0.18	0.19%	95.5357	95.7205	95.5357	0
09 5월(5) 2024	95.5357	-0.13	-0.14%	95.58	95.58	95.5357	11
08 5월(5) 2024	95.6669	0.11	0.12%	95.72	95.72	95.6669	1
07 5월(5) 2024	95.5526	0.03	0.04%	95.5189	95.5526	95.5189	1
04 5월(5) 2024	95.5189	0.39	0.41%	95.1261	95.5189	95.1261	3
03 5월(5) 2024	95.1261	0.38	0.40%	94.7479	95.1261	94.7479	0
02 5월(5) 2024	94.7479	-0.04	-0.04%	94.4243	94.7479	94.4243	1
01 5월(5) 2024	94.788	-0.31	-0.32%	95.0954	95.0954	94.788	1
30 4월(4) 2024	95.0954	0.23	0.24%	94.8652	95.0954	94.8652	1
27 4월(4) 2024	94.8652	0.12	0.13%	94.7415	94.8652	94.7415	0
26 4월(4) 2024	94.7415	-0.25	-0.27%	94.996	94.996	94.7415	0
25 4월(4) 2024	94.996	-0.15	-0.15%	95.1421	95.1421	94.996	0
24 4월(4) 2024	95.1421	0.13	0.14%	95.0099	95.16	95.0099	130