Bondbloxx Bbb Rated 1 to 5 Year Corporate Bond ETF【BBBS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Bondbloxx Bbb Rated 1 to 5 Year Corporate Bond ETF (BBBS)
Bondbloxx Bbb Rated 1 to 5 Year Corporate Bond ETF (BBBS) 과거

Bondbloxx Bbb Rated 1 to 5 Year Corporate Bond ETF (BBBS)

50.85

0.00

( 0.00% )

업데이트: 23:36:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.17	-0.333202665621	51.02	51.08	50.7907	19723	50.92491948	SP
4	0.12	0.236546422235	50.73	51.08	50.4561	14107	50.78228141	SP
12	0.02	0.0393468424159	50.83	51.08	50.24	29297	50.58510672	SP
26	-0.44	-0.85786703061	51.29	51.64	50.24	20070	50.69424529	SP
52	0.77	1.5375399361	50.08	51.64	49.53	15474	50.50884575	SP
156	0.61	1.21417197452	50.24	51.64	49.53	13969	50.50771455	SP
260	0.61	1.21417197452	50.24	51.64	49.53	13969	50.50771455	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741217400	50.85	-0.06	-0.12	50.95	50.95	50.81	17360
1741131000	50.91	0.01	0.02	51.08	51.08	50.8473	31890
1741044600	50.9	-0.14	-0.28	50.86	50.9	50.7907	25471
1740785400	51.0425	0.03	0.06	50.94	51.05	50.94	11642
1740699000	51.01	0.02	0.04	51.02	51.02	50.923	12250
1740612600	50.9885	0.02	0.04	51.02	51.02	50.89	8846
1740526200	50.97	0.13	0.26	50.95	50.98	50.9353	11508
1740439800	50.84	0.03	0.06	50.89	50.89	50.79	12297
1740180600	50.8099	0.1	0.19	50.86	50.86	50.768	11520
1740094200	50.7148	0.01	0.03	50.8	50.8	50.69	18006
1740007800	50.7	0.01	0.03	50.69	50.73	50.65	8522
1739921400	50.6856	-0.01	-0.03	50.76	50.76	50.66	13086
1739575800	50.7	0.09	0.18	50.74	50.7638	50.6711	7836
1739489400	50.61	0.11	0.23	50.65	50.65	50.56	14929
1739403000	50.4955	-0.1	-0.21	50.57	50.57	50.4561	14930
1739316600	50.6	-0.03	-0.06	50.61	50.61	50.56	14132
1739230200	50.63	0.07	0.14	50.55	50.6399	50.55	15386
1738971000	50.56	-0.08	-0.16	50.67	50.67	50.55	10934
1738884600	50.64	-0.06	-0.12	50.73	50.73	50.64	7700
1738798200	50.7	0.08	0.16	50.65	50.71	50.65	14103
1738711800	50.6211	0.07	0.14	50.64	50.64	50.57	23301
1738625400	50.55	-0.24	-0.47	50.66	50.66	50.525	55747
1738366200	50.79	0.01	0.02	50.86	50.93	50.75	87305
1738279800	50.7815	0.01	0.02	50.81	50.81	50.76	30111
1738193400	50.77	-0.01	-0.01	50.82	50.82	50.64	18258
1738107000	50.7771	0.02	0.04	50.82	50.82	50.7283	41751
1738020600	50.755	0.12	0.23	50.8	50.8	50.71	67714
1737761400	50.64	0.06	0.12	50.7	50.7	50.6	16144
1737675000	50.5802	0	0.00	50.5802	50.5802	50.5802	0
1737588600	50.5802	-0.06	-0.12	50.68	50.68	50.56	14698
1737502200	50.64	0.07	0.14	50.78	50.78	50.57	25984
1737156600	50.57	-0.01	-0.02	50.62	50.62	50.55	34240
1737070200	50.58	0.05	0.10	50.58	50.6082	50.46	23178
1736983800	50.53	0.18	0.37	50.61	50.61	50.4689	45790
1736897400	50.3455	0.08	0.15	50.39	50.39	50.2757	22272
1736811000	50.27	-0.06	-0.11	50.39	50.39	50.24	35076
1736551800	50.3266	-0.16	-0.32	51.87	51.87	50.28	289874
1736379000	50.489	0.04	0.08	50.52	50.6	50.4	44934
1736292600	50.45	-0.03	-0.06	50.55	50.58	50.372	85768
1736206200	50.4801	0.01	0.01	50.41	50.53	50.41	39401
1735947000	50.475	-0.03	-0.07	50.56	50.56	50.4698	17906
1735860600	50.5096	-0.01	-0.01	50.59	50.59	50.47	36002
1735687800	50.5152	0.01	0.01	50.58	50.58	50.4577	18210
1735601400	50.51	-0.1	-0.21	50.55	50.55	50.475	16791
1735342200	50.6149	-0.01	-0.02	50.65	50.67	50.59	7450
1735255800	50.625	0.04	0.08	50.59	50.64	50.5249	13667
1735077840	50.5848	0.02	0.05	50.57	50.6	50.5364	3946
1734996600	50.5614	-0.05	-0.10	50.61	50.61	50.53	18897
1734737400	50.6098	0.09	0.17	50.7	50.75	50.59	38677
1734651000	50.523	-0.04	-0.07	50.67	50.67	50.5	27301
1734564600	50.5588	-0.17	-0.33	50.82	50.82	50.51	42870
1734478200	50.725	-0.03	-0.06	50.72	50.7692	50.72	22249
1734391800	50.7551	0.02	0.04	50.84	50.84	50.71	12180
1734132600	50.7351	-0.09	-0.17	50.88	50.88	50.735	6187
1734046200	50.8237	-0.04	-0.08	50.93	50.93	50.78	46171
1733959800	50.8645	-0	-0.01	51	51	50.84	5457
1733873400	50.8688	0.01	0.02	50.92	50.92	50.8279	6355
1733787000	50.8605	-0.06	-0.11	50.84	50.89	50.83	3875
1733527800	50.917	0.11	0.21	50.97	50.97	50.8821	10667

Bondbloxx Bbb Rated 1 to...

International Finance

BNP Paribas Issuance

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관