Brookstone Growth Stock ETF【BAMG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Brookstone Growth Stock ETF (BAMG)
Brookstone Growth Stock ETF (BAMG) 과거

Brookstone Growth Stock ETF (BAMG)

35.5267

-0.1583

(-0.44%)

마감 02 2월 6:00AM

35.4906

-0.0361

(-0.10%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2033	-0.568989644556	35.73	35.895	35	9302	35.60627172	SP
4	1.3667	4.00087822014	34.16	35.895	33.875	16586	34.79186632	SP
12	0.8717	2.51536574809	34.655	36.405	33.875	19711	34.96458136	SP
26	4.2967	13.758245277	31.23	36.405	29.13	14597	34.03029915	SP
52	6.5667	22.6750690608	28.96	36.405	28.25	14476	31.93555383	SP
156	10.4881	41.8877253521	25.0386	36.405	23.82	19312	29.27904753	SP
260	10.4881	41.8877253521	25.0386	36.405	23.82	19312	29.27904753	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	35.5267	-0.16	-0.44	35.83	35.9424	35.48	10760
1738279800	35.685	0.14	0.38	35.6	35.7635	35.43	5877
1738193400	35.5498	-0.31	-0.86	35.8591	35.8591	35.43	13294
1738107000	35.8591	0.37	1.04	35.54	35.895	35.54	6765
1738020600	35.49	-0.12	-0.34	35	35.55	35	12492
1737761400	35.61	0.03	0.08	35.73	35.73	35.5211	8082
1737675000	35.58	0	0.00	35.58	35.58	35.58	0
1737588600	35.58	0.27	0.76	35.59	35.715	35.56	16006
1737502200	35.31	0.29	0.83	35.22	35.35	35.18	9352
1737156600	35.02	0.31	0.89	35.12	35.13	35.005	12005
1737070200	34.71	-0.08	-0.23	34.74	34.86	34.7	15025
1736983800	34.79	0.64	1.87	34.15	34.83	34.15	19954
1736897400	34.15	-0.04	-0.12	34.19	34.28	34.02	13420
1736811000	34.19	0.07	0.21	33.875	34.19	33.875	13719
1736551800	34.12	-0.43	-1.24	34.3	34.32	34	30693
1736379000	34.55	0.08	0.23	34.47	34.559	34.3	30056
1736292600	34.47	-0.4	-1.15	35.11	35.11	34.35	30905
1736206200	34.87	0.18	0.52	34.97	35.01	34.78	13412
1735947000	34.69	0.53	1.55	34.16	34.69	34.16	30909
1735860600	34.16	-0.13	-0.38	34.29	34.595	34	12140
1735687800	34.29	-0.06	-0.16	34.5	34.5	34.21	80996
1735601400	34.345	-0.44	-1.25	34.35	34.56	34.22	119096
1735342200	34.78	-0.82	-2.30	34.955	34.955	34.6007	12525
1735255800	35.6	-0.09	-0.25	35.54	35.6787	35.54	1146
1735077840	35.69	0.31	0.88	35.38	35.69	35.38	9656
1734996600	35.38	0.16	0.46	35.21	35.38	34.97	21275
1734737400	35.219	0.47	1.35	34.75	35.455	34.74	14752
1734651000	34.75	-0.11	-0.32	35.23	35.23	34.75	23023
1734564600	34.86	-1.04	-2.90	35.96	36.12	34.86	37240
1734478200	35.9	-0.11	-0.31	35.885	35.98	35.86	21840
1734391800	36.01	0.22	0.61	35.87	36.0773	35.87	13663
1734132600	35.79	-0.17	-0.47	35.96	35.96	35.74	12322
1734046200	35.96	-0.36	-0.99	36.17	36.17	35.96	19738
1733959800	36.32	0.19	0.53	36.31	36.405	36.31	13506
1733873400	36.13	-0.11	-0.30	36.32	36.33	36.1201	21174
1733787000	36.24	-0.08	-0.21	36.31	36.33	36.1682	14918
1733527800	36.3175	0.26	0.71	36.27	36.38	36.27	7258
1733441400	36.06	-0.2	-0.55	36.26	36.3	36.01	22431
1733355000	36.26	0.53	1.48	35.92	36.29	35.92	10582
1733268600	35.73	0.07	0.20	35.6	35.74	35.54	18260
1733182200	35.66	0.22	0.62	35.5	35.68	35.5	5993
1732917840	35.44	0.26	0.74	35.1655	35.5	35.1655	2476
1732750200	35.18	-0.2	-0.57	35.38	35.38	35.18	10471
1732663800	35.38	0.07	0.20	35.31	35.41	35.31	16757
1732577400	35.31	0.26	0.74	35.36	35.381	35.26	13054
1732318200	35.05	0.12	0.34	34.93	35.05	34.9	16148
1732231800	34.93	0.32	0.92	34.84	34.97	34.81	16410
1732145400	34.6122	0.01	0.04	34.6	34.6122	34.35	9599
1732059000	34.6	0.29	0.85	34.14	34.6	34.14	17993
1731972600	34.31	0.11	0.32	34.25	34.4001	34.2	13583
1731713400	34.2	-0.57	-1.64	34.57	34.57	34.17	16253
1731627000	34.77	-0.26	-0.75	35.05	35.05	34.765	17740
1731540600	35.0316	0	0.00	35.08	35.1401	35.0221	66447
1731454200	35.0302	-0.1	-0.28	35.21	35.21	35.0302	14326
1731367800	35.13	0.29	0.83	34.84	35.15	34.84	11121
1731108600	34.84	0.22	0.64	34.655	34.84	34.655	26501
1731022200	34.62	0.34	0.99	34.44	34.65	34.44	12540
1730935800	34.28	0.8	2.40	34.16	34.309	34.043	22854
1730849400	33.4777	0.36	1.08	33.119999	33.5075	33.119999	9468
1730763000	33.119999	-0.05	-0.15	33.17	33.259999	33.11	7795

Brookstone Growth Stock ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관