Brookstone Active ETF【BAMA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Brookstone Active ETF (BAMA)
Brookstone Active ETF (BAMA) 과거

Brookstone Active ETF (BAMA)

30.32

0.11

(0.36%)

마감 10 3월 5:00AM

30.32

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.24	-0.785340314136	30.56	30.98	30.21	9857	30.57371601	SP
4	-1.02	-3.25462667518	31.34	31.5599	30.21	9644	31.07913652	SP
12	-1.047	-3.33790289157	31.367	31.5599	30.21	8174	30.98106867	SP
26	0.9359	3.18505586355	29.3841	31.65	29.3841	6176	30.90827751	SP
52	2.1749	7.72745522311	28.1451	31.65	27.59	5689	29.95044829	SP
156	5.2052	20.7256279166	25.1148	31.65	24.39	8639	27.78700813	SP
260	5.2052	20.7256279166	25.1148	31.65	24.39	8639	27.78700813	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	30.32	0.11	0.36	30.01	30.365	30.01	13764
1741303800	30.21	-0.37	-1.21	30.58	30.58	30.21	9885
1741217400	30.58	0.19	0.63	30.39	30.62	30.39	11249
1741131000	30.39	-0.24	-0.78	30.63	30.63	30.33	10960
1741044600	30.63	-0.35	-1.13	30.98	30.98	30.56	4131
1740785400	30.98	0.42	1.37	30.56	30.98	30.56	13059
1740699000	30.56	-0.42	-1.36	30.98	30.98	30.56	5941
1740612600	30.98	0.02	0.06	30.96	31.13	30.95	4918
1740526200	30.96	-0.08	-0.26	30.85	31.06	30.85	6606
1740439800	31.04	-0.09	-0.29	31.13	31.19	31.03	11987
1740180600	31.13	-0.34	-1.09	31.24	31.48	31.125	11058
1740094200	31.4746	-0.07	-0.21	31.54	31.54	31.4	10679
1740007800	31.54	0.06	0.19	31.48	31.5599	31.48	9202
1739921400	31.48	-0.01	-0.02	31.27	31.49	31.27	4101
1739575800	31.4877	0.03	0.10	31.455	31.49	31.455	8254
1739489400	31.455	0.22	0.72	31.04	31.455	31.04	26733
1739403000	31.23	-0.08	-0.26	31.31	31.31	31.08	11386
1739316600	31.31	0.04	0.13	31.27	31.31	31.22	12042
1739230200	31.27	0.13	0.42	31.23	31.3	31.23	3661
1738971000	31.14	-0.2	-0.64	31.34	31.34	31.13	7391
1738884600	31.34	0.07	0.22	31.27	31.34	31.27	8454
1738798200	31.27	0.11	0.35	31.16	31.28	31.13	8444
1738711800	31.16	0.12	0.39	31.04	31.18	31.02	6429
1738625400	31.04	-0.15	-0.48	31.19	31.19	30.82	5177
1738366200	31.19	-0.19	-0.61	31.38	31.38	31.16	1762
1738279800	31.38	0.2	0.64	31.18	31.38	31.18	4093
1738193400	31.18	-0.07	-0.22	31.25	31.25	31.14	11505
1738107000	31.25	0.19	0.61	31.06	31.268	31.02	2699
1738020600	31.06	-0.29	-0.93	30.62	31.06	30.62	9748
1737761400	31.35	0.05	0.16	31.392	31.42	31.3213	5693
1737675000	31.3	0	0.00	31.3	31.3	31.3	0
1737588600	31.3	0.12	0.38	31.24	31.34	31.24	5060
1737502200	31.18	0.2	0.65	30.98	31.19	30.98	15326
1737156600	30.98	0.17	0.55	30.81	31.03	30.81	8066
1737070200	30.81	-0.03	-0.10	30.94	30.94	30.81	13397
1736983800	30.84	0.44	1.46	30.3956	30.85	30.3956	17623
1736897400	30.3956	0.01	0.02	30.3898	30.3956	30.32	2117
1736811000	30.3898	0.02	0.07	30.33	30.3898	30.25	5805
1736551800	30.3687	-0.36	-1.18	30.71	30.71	30.3299	30891
1736379000	30.73	0.08	0.26	30.77	30.77	30.6748	3023
1736292600	30.65	-0.27	-0.87	30.96	30.96	30.6	2578
1736206200	30.92	0.12	0.37	31.04	31.05	30.87	14679
1735947000	30.805	0.26	0.84	30.76	30.805	30.76	2076
1735860600	30.5478	-0.04	-0.14	30.84	30.84	30.4706	3102
1735687800	30.59	-0.09	-0.29	30.61	30.7	30.59	4889
1735601400	30.68	-0.21	-0.66	30.56	30.77	30.56	3081
1735342200	30.8852	-0.38	-1.20	30.89	30.89	30.7901	3426
1735255800	31.2602	0.05	0.16	31.05	31.2731	31.05	540
1735077840	31.21	0.18	0.59	31.0272	31.21	31.0272	2566
1734996600	31.0272	0.16	0.51	30.87	31.0272	30.81	5021
1734737400	30.87	0.2	0.65	30.67	30.94	30.61	5089
1734651000	30.67	-0.07	-0.24	30.7428	30.8	30.67	20806
1734564600	30.7428	-0.58	-1.84	31.26	31.3601	30.73	7737
1734478200	31.32	-0.09	-0.28	31.23	31.34	31.23	10154
1734391800	31.4065	0.07	0.22	31.5	31.5	31.4065	3787
1734132600	31.3373	-0.03	-0.09	31.367	31.367	31.28	3290
1734046200	31.367	-0.1	-0.33	31.47	31.47	31.367	3815
1733959800	31.47	0.15	0.48	31.36	31.51	31.36	5886
1733873400	31.32	-0.07	-0.22	31.34	31.42	31.32	9870
1733787000	31.39	-0.14	-0.44	31.53	31.53	31.39	5134

Brookstone Active ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관