Hot Features
프리미엄
AstraZeneca PLC ADRhedged (AZNH)
AMEX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7689 | 1.75363773206 | 43.846 | 44.8 | 40.65 | 987 | 43.12203143 | SP |
| 4 | -4.9324 | -9.95493195391 | 49.5473 | 49.5473 | 40.65 | 4271 | 43.86804571 | SP |
| 12 | -5.8351 | -11.5661050545 | 50.45 | 50.9221 | 40.65 | 2974 | 44.80473767 | SP |
| 26 | -5.8351 | -11.5661050545 | 50.45 | 50.9221 | 40.65 | 2974 | 44.80473767 | SP |
| 52 | -5.8351 | -11.5661050545 | 50.45 | 50.9221 | 40.65 | 2974 | 44.80473767 | SP |
| 156 | -5.8351 | -11.5661050545 | 50.45 | 50.9221 | 40.65 | 2974 | 44.80473767 | SP |
| 260 | -5.8351 | -11.5661050545 | 50.45 | 50.9221 | 40.65 | 2974 | 44.80473767 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732318200 | 44.6149 | 1.07 | 2.47 | 43.54 | 44.97 | 43.54 | 2803 |
| 1732231800 | 43.54 | 0.77 | 1.79 | 42.7746 | 43.54 | 42.7746 | 2001 |
| 1732145400 | 42.7746 | -0.2 | -0.47 | 42.9773 | 43.1005 | 42.7746 | 1500 |
| 1732059000 | 42.9773 | 0.19 | 0.44 | 42.787 | 43.08 | 40.65 | 207 |
| 1731972600 | 42.787 | -0.13 | -0.29 | 42.9125 | 42.9125 | 42.6 | 226 |
| 1731713400 | 42.9125 | -0.93 | -2.13 | 43.846 | 43.846 | 42.9 | 1000 |
| 1731627000 | 43.846 | -0.04 | -0.08 | 43.882 | 43.95 | 43.846 | 102 |
| 1731540600 | 43.882 | 0.22 | 0.51 | 43.6602 | 43.882 | 43.6602 | 107 |
| 1731454200 | 43.6602 | 0.67 | 1.55 | 42.9936 | 43.9005 | 42.9936 | 210 |
| 1731367800 | 42.9936 | 0.31 | 0.72 | 44.22 | 44.22 | 42.9936 | 202 |
| 1731108600 | 42.687 | 0.09 | 0.22 | 42.5927 | 43.05 | 42.52 | 23113 |
| 1731022200 | 42.5927 | 0.23 | 0.53 | 42.3664 | 42.5927 | 42.3664 | 36 |
| 1730935800 | 42.3664 | -1.19 | -2.74 | 43.5588 | 43.5588 | 41.55 | 31353 |
| 1730849400 | 43.5588 | -3.27 | -6.99 | 46.8325 | 46.8325 | 43.5588 | 510 |
| 1730763000 | 46.8325 | -0.31 | -0.67 | 47.1473 | 47.19 | 46.79 | 816 |
| 1730500200 | 47.1473 | 0.54 | 1.16 | 46.6062 | 47.34 | 46.6062 | 10400 |
| 1730413800 | 46.6062 | -0.91 | -1.91 | 49.08 | 49.08 | 46.59 | 10704 |
| 1730327400 | 47.5135 | -1.57 | -3.20 | 49.0829 | 49.0829 | 46.65 | 1715 |
| 1730241000 | 49.0829 | -0.45 | -0.91 | 49.5317 | 49.5317 | 49.0829 | 1111 |
| 1730154600 | 49.5317 | 0.47 | 0.95 | 49.0632 | 49.5317 | 49.0632 | 107 |
| 1729895400 | 49.0632 | -0.48 | -0.98 | 49.5473 | 49.5473 | 49.0632 | 0 |
| 1729809000 | 49.5473 | -0.66 | -1.32 | 50.2122 | 50.2122 | 49.5473 | 5505 |
| 1729722600 | 50.2122 | -0.16 | -0.31 | 50.3672 | 50.3672 | 50.06 | 5000 |
| 1729636200 | 50.3672 | 0.13 | 0.26 | 50.2384 | 50.3672 | 50.1 | 444 |
| 1729549800 | 50.2384 | -0.68 | -1.34 | 50.9221 | 50.9221 | 50.2384 | 1 |
| 1729290600 | 50.9221 | 0.19 | 0.38 | 50.7293 | 50.9221 | 50.62 | 110 |
| 1729204200 | 50.7293 | 0.12 | 0.24 | 50.6089 | 50.73 | 50.6089 | 28 |
| 1729117800 | 50.6089 | 0.23 | 0.46 | 50.3749 | 50.6089 | 50.3749 | 100 |
| 1729031400 | 50.3749 | -0.31 | -0.61 | 50.683 | 50.683 | 50.18 | 111 |
| 1728945000 | 50.683 | 0.51 | 1.02 | 50.1699 | 50.683 | 50.1699 | 53 |
| 1728685800 | 50.1699 | 0.36 | 0.73 | 49.8066 | 50.1699 | 49.8066 | 125 |
| 1728599400 | 49.8066 | -0.32 | -0.63 | 50.1239 | 50.1239 | 49.645 | 214 |
| 1728513000 | 50.1239 | 0.34 | 0.69 | 49.7796 | 50.16 | 49.71 | 2000 |
| 1728426600 | 49.7796 | 0.14 | 0.29 | 49.6365 | 49.7796 | 49.6365 | 0 |
