기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Avantis Core Municipal Fixed Income ETF | AVMU | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
46.1239 |
AVMU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 46.23 | 46.2836 | 46.001 | 46.11 | 4,940 | -0.1061 | -0.23% |
1개월 | 46.53 | 46.53 | 45.99 | 46.17 | 6,326 | -0.4061 | -0.87% |
3개월 | 46.52 | 46.75 | 45.99 | 46.49 | 7,371 | -0.3961 | -0.85% |
6개월 | 43.70 | 46.96 | 43.52 | 45.85 | 14,719 | 2.42 | 5.55% |
1년 | 46.28 | 46.96 | 43.52 | 45.60 | 12,470 | -0.1561 | -0.34% |
3년 | 50.05 | 50.6499 | 43.52 | 46.30 | 10,244 | -3.93 | -7.84% |
5년 | 50.179 | 50.6499 | 43.52 | 46.50 | 9,646 | -4.06 | -8.08% |
AVMU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 46.1239 | 0.12 | 0.27% | 46.16 | 46.16 | 46.09 | 3,383 |
26 4월(4) 2024 | 46.001 | -0.18 | -0.39% | 46.14 | 46.14 | 46.001 | 10,013 |
25 4월(4) 2024 | 46.182 | -0.03 | -0.07% | 46.23 | 46.23 | 46.16 | 3,145 |
24 4월(4) 2024 | 46.2157 | 0.01 | 0.03% | 46.20 | 46.2836 | 46.20 | 3,351 |
23 4월(4) 2024 | 46.2008 | -0.02 | -0.04% | 46.23 | 46.25 | 46.20 | 4,808 |
20 4월(4) 2024 | 46.22 | 0.05 | 0.11% | 46.27 | 46.27 | 46.18 | 3,289 |
19 4월(4) 2024 | 46.17 | -0.08 | -0.18% | 46.19 | 46.19 | 46.12 | 5,379 |
18 4월(4) 2024 | 46.2541 | 0.15 | 0.32% | 46.16 | 46.26 | 46.0908 | 3,271 |
17 4월(4) 2024 | 46.1064 | 0.00 | -0.01% | 46.09 | 46.13 | 46.07 | 3,814 |
16 4월(4) 2024 | 46.11 | -0.08 | -0.17% | 46.17 | 46.174 | 46.09 | 9,791 |
13 4월(4) 2024 | 46.19 | 0.11 | 0.24% | 46.17 | 46.26 | 46.17 | 5,123 |
12 4월(4) 2024 | 46.08 | 0.07 | 0.16% | 46.02 | 46.085 | 45.9965 | 4,597 |
11 4월(4) 2024 | 46.0056 | -0.26 | -0.56% | 46.08 | 46.08 | 45.99 | 15,816 |
10 4월(4) 2024 | 46.2642 | 0.06 | 0.13% | 46.26 | 46.2999 | 46.24 | 9,487 |
09 4월(4) 2024 | 46.205 | 0.02 | 0.04% | 46.22 | 46.24 | 46.19 | 1,271 |
06 4월(4) 2024 | 46.185 | -0.10 | -0.21% | 46.24 | 46.2548 | 46.17 | 3,527 |
05 4월(4) 2024 | 46.28 | 0.11 | 0.24% | 46.23 | 46.28 | 46.2031 | 3,602 |
04 4월(4) 2024 | 46.171 | -0.05 | -0.11% | 46.10 | 46.228 | 46.08 | 4,266 |
03 4월(4) 2024 | 46.22 | -0.14 | -0.29% | 46.26 | 46.32 | 46.21 | 18,421 |
02 4월(4) 2024 | 46.355 | -0.22 | -0.47% | 46.53 | 46.53 | 46.32 | 10,159 |