기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Avantis International Small Cap Equity ETF | AVDS | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.6426 |
AVDS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.83 | 52.93 | 51.5664 | 52.24 | 2,051 | -1.19 | -2.25% |
1개월 | 53.8899 | 54.4287 | 51.5664 | 53.00 | 1,816 | -2.25 | -4.17% |
3개월 | 53.32 | 54.4287 | 50.94 | 53.18 | 2,901 | -1.68 | -3.15% |
6개월 | 51.54 | 54.4287 | 49.1726 | 52.10 | 2,985 | 0.1026 | 0.20% |
1년 | 50.35 | 54.4287 | 43.9395 | 51.35 | 2,114 | 1.29 | 2.57% |
3년 | 50.35 | 54.4287 | 43.9395 | 51.35 | 2,114 | 1.29 | 2.57% |
5년 | 50.35 | 54.4287 | 43.9395 | 51.35 | 2,114 | 1.29 | 2.57% |
AVDS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 51.6426 | -0.36 | -0.70% | 51.5664 | 51.6426 | 51.5664 | 2,916 |
26 6월(6) 2024 | 52.0072 | -0.15 | -0.28% | 51.99 | 52.0072 | 51.83 | 908 |
25 6월(6) 2024 | 52.1538 | -0.30 | -0.57% | 52.30 | 52.30 | 52.1538 | 2,195 |
22 6월(6) 2024 | 52.4511 | -0.46 | -0.87% | 52.58 | 52.58 | 52.41 | 1,499 |
21 6월(6) 2024 | 52.9114 | -0.01 | -0.01% | 52.83 | 52.93 | 52.78 | 2,736 |
19 6월(6) 2024 | 52.919 | 0.24 | 0.45% | 52.64 | 52.92 | 52.64 | 891 |
18 6월(6) 2024 | 52.6828 | 0.32 | 0.62% | 52.35 | 52.6828 | 52.32 | 5,227 |
15 6월(6) 2024 | 52.36 | -0.46 | -0.88% | 52.35 | 52.4499 | 52.13 | 4,764 |
14 6월(6) 2024 | 52.8233 | -0.95 | -1.77% | 52.89 | 52.89 | 52.73 | 1,605 |
13 6월(6) 2024 | 53.774 | 0.67 | 1.26% | 54.00 | 54.115 | 53.774 | 2,063 |
12 6월(6) 2024 | 53.1074 | -0.55 | -1.03% | 53.1074 | 53.1074 | 53.1074 | 84 |
11 6월(6) 2024 | 53.6576 | 0.30 | 0.56% | 53.415 | 53.6576 | 53.415 | 119 |
08 6월(6) 2024 | 53.357 | -0.71 | -1.31% | 53.71 | 53.71 | 53.35 | 430 |
07 6월(6) 2024 | 54.0666 | -0.05 | -0.09% | 53.95 | 54.11 | 53.95 | 785 |
06 6월(6) 2024 | 54.1164 | 0.09 | 0.16% | 53.80 | 54.1164 | 53.80 | 471 |
05 6월(6) 2024 | 54.0278 | -0.35 | -0.64% | 54.00 | 54.08 | 54.00 | 338 |
04 6월(6) 2024 | 54.376 | 0.04 | 0.08% | 54.32 | 54.4287 | 54.241 | 3,488 |
01 6월(6) 2024 | 54.3312 | 0.53 | 0.99% | 54.05 | 54.3312 | 54.00 | 2,461 |
31 5월(5) 2024 | 53.7998 | 0.75 | 1.42% | 53.8899 | 53.8899 | 53.7998 | 1,531 |
30 5월(5) 2024 | 53.0491 | -0.97 | -1.80% | 53.10 | 53.10 | 53.0491 | 2,773 |
29 5월(5) 2024 | 54.0217 | 0.15 | 0.28% | 54.22 | 54.22 | 54.0217 | 463 |