기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Austin Gold Corp | AUST | AMEX | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.9485 | 0.9004 | 0.9485 | 0.9231 | 0.9485 |
AUST Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.9797 | 1.0001 | 0.90 | 0.9627051 | 49,355 | -0.0566 | -5.78% |
1개월 | 1.22 | 1.2293 | 0.8223 | 0.9759218 | 105,003 | -0.2969 | -24.34% |
3개월 | 0.89 | 1.66 | 0.80 | 1.17 | 125,744 | 0.0331 | 3.72% |
6개월 | 0.665 | 1.66 | 0.62 | 1.10 | 72,516 | 0.2581 | 38.81% |
1년 | 1.20 | 1.66 | 0.5401 | 1.05 | 47,297 | -0.2769 | -23.08% |
3년 | 6.50 | 29.00 | 0.5401 | 2.15 | 185,482 | -5.58 | -85.80% |
5년 | 6.50 | 29.00 | 0.5401 | 2.15 | 185,482 | -5.58 | -85.80% |
AUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.9231 | -0.0254 | -2.68% | 0.9485 | 0.9485 | 0.9004 | 117,501 |
15 5월(5) 2024 | 0.9485 | -0.0007 | -0.07% | 0.9263 | 0.96 | 0.90 | 59,447 |
14 5월(5) 2024 | 0.9492 | -0.0103 | -1.07% | 0.9595 | 0.9595 | 0.92 | 50,692 |
11 5월(5) 2024 | 0.9595 | -0.0147 | -1.51% | 0.95 | 0.9824 | 0.9473 | 44,964 |
10 5월(5) 2024 | 0.9742 | -0.0145 | -1.47% | 0.96 | 0.9887 | 0.9502 | 48,956 |
09 5월(5) 2024 | 0.9887 | 0.00425 | 0.43% | 0.9797 | 1.0001 | 0.95 | 42,717 |
08 5월(5) 2024 | 0.98445 | -0.00095 | -0.10% | 1.01 | 1.01 | 0.9629 | 17,240 |
07 5월(5) 2024 | 0.9854 | -0.0032 | -0.32% | 0.98 | 1.00 | 0.9501 | 48,193 |
04 5월(5) 2024 | 0.9886 | -0.0314 | -3.08% | 0.9912 | 1.02 | 0.97 | 86,234 |
03 5월(5) 2024 | 1.02 | 0.01 | 0.99% | 1.05 | 1.05 | 0.96 | 151,309 |
02 5월(5) 2024 | 1.01 | -0.01 | -0.98% | 1.04 | 1.04 | 1.00 | 56,252 |
01 5월(5) 2024 | 1.02 | 0.10 | 10.87% | 0.92 | 1.0576 | 0.8876 | 316,014 |
30 4월(4) 2024 | 0.92 | 0.04 | 4.55% | 0.87 | 0.93 | 0.87 | 47,695 |
27 4월(4) 2024 | 0.88 | -0.027 | -2.98% | 0.90 | 0.94 | 0.865601 | 95,550 |
26 4월(4) 2024 | 0.907 | 0.027 | 3.07% | 0.88 | 0.9424 | 0.84 | 177,303 |
25 4월(4) 2024 | 0.88 | 0.0065 | 0.74% | 0.8734 | 0.9199 | 0.84 | 161,615 |
24 4월(4) 2024 | 0.8735 | -0.0964 | -9.94% | 0.96 | 0.9699 | 0.8223 | 286,098 |
23 4월(4) 2024 | 0.9699 | -0.1701 | -14.92% | 1.09 | 1.1272 | 0.94 | 109,460 |
20 4월(4) 2024 | 1.14 | 0.01 | 0.88% | 1.11 | 1.16 | 1.09 | 111,687 |
19 4월(4) 2024 | 1.13 | -0.02 | -1.74% | 1.18 | 1.2293 | 1.11 | 72,151 |
18 4월(4) 2024 | 1.15 | -0.09 | -7.26% | 1.22 | 1.22 | 1.12 | 111,735 |
17 4월(4) 2024 | 1.24 | 0.13 | 11.71% | 1.19 | 1.24 | 1.13 | 226,769 |